1. Share Prices

  2. Franklin Global Trust PLC (FRGT)

322.00p+1.00 (+0.31%)30 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Franklin Global Trust PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:35:07322.00p1,204£3,876.88
Apr 30, 202516:29:13321.00p71£227.91
Apr 30, 202516:29:02321.00p1£3.21
Apr 30, 202516:28:32321.00p2,196£7,049.16
Apr 30, 202516:28:32321.00p2,112£6,779.52
Apr 30, 202516:09:40321.00p1,915£6,147.15
Apr 30, 202516:06:58321.00p148£475.08
Apr 30, 202516:06:00321.88p307£988.16
Apr 30, 202516:05:39321.00p1,453£4,664.13
Apr 30, 202516:05:39321.00p900£2,889.00
Apr 30, 202516:05:39321.00p2,116£6,792.36
Apr 30, 202516:05:39321.00p1,122£3,601.62
Apr 30, 202516:05:33321.01p4,400£14,124.44
Apr 30, 202516:03:20321.00p900£2,889.00
Apr 30, 202516:03:20321.00p272£873.12
Apr 30, 202516:03:20321.00p900£2,889.00
Apr 30, 202515:51:42320.00p1,385£4,432.00
Apr 30, 202515:51:42320.00p900£2,880.00
Apr 30, 202515:51:42320.00p2,183£6,985.60
Apr 30, 202515:26:53320.00p0£0.00
Apr 30, 202515:26:53320.00p0£0.00
Apr 30, 202515:23:21317.78p18£57.20
Apr 30, 202515:13:13320.00p0£0.00
Apr 30, 202515:05:24317.00p632£2,003.44
Apr 30, 202515:00:52320.51p720£2,307.67
Apr 30, 202514:45:03317.82p3,113£9,893.68
Apr 30, 202514:41:09318.19p2,500£7,954.69
Apr 30, 202514:40:55320.00p1,073£3,433.60
Apr 30, 202514:40:55320.00p248£793.60
Apr 30, 202514:40:55320.00p1,135£3,632.00
Apr 30, 202514:40:55320.00p900£2,880.00
Apr 30, 202514:40:55320.00p2,333£7,465.60
Apr 30, 202514:40:55320.00p2,106£6,739.20
Apr 30, 202514:40:55320.00p803£2,569.60
Apr 30, 202514:13:49321.76p299£962.05
Apr 30, 202514:02:21321.80p24£77.23
Apr 30, 202513:56:31321.80p17£54.71
Apr 30, 202512:02:18320.00p1,402£4,486.40
Apr 30, 202511:30:09319.13p10,000£31,912.50
Apr 30, 202511:24:40321.76p4,792£15,418.50
Apr 30, 202510:27:47319.84p365£1,167.42
Apr 30, 202509:58:59321.63p307£987.41
Apr 30, 202509:54:36321.00p141£452.61
Apr 30, 202509:07:48321.00p264£847.44
Apr 30, 202509:07:48321.00p264£847.44
Apr 30, 202509:07:48320.00p5,781£18,499.20
Apr 30, 202508:15:34322.00p0£0.00
Apr 30, 202508:10:00322.00p0£0.00
Apr 30, 202508:10:00322.00p1£3.22
Apr 30, 202508:06:34321.26p1,984£6,373.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.