1. Share Prices

  2. Fresnillo PLC (FRES)

997.00p-5.00 (-0.50%)01 May 2025, 13:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fresnillo PLC Trades

DateTimePriceQuantityValue
May 1, 202513:05:59997.00p48£478.56
May 1, 202513:05:59997.00p27£269.19
May 1, 202513:05:59997.50p134£1,336.65
May 1, 202513:04:43997.50p41£408.98
May 1, 202513:04:30997.00p1,529£15,244.13
May 1, 202513:04:30997.00p1,529£15,244.13
May 1, 202513:04:30997.50p159£1,586.03
May 1, 202513:04:30997.50p202£2,014.95
May 1, 202513:04:09996.50p42£418.53
May 1, 202513:03:15996.51p2,008£20,009.92
May 1, 202513:03:00996.50p1,171£11,669.02
May 1, 202513:03:00996.50p19£189.34
May 1, 202513:03:00996.00p187£1,862.52
May 1, 202513:03:00996.00p153£1,523.88
May 1, 202513:01:47995.50p150£1,493.25
May 1, 202513:01:47995.50p195£1,941.23
May 1, 202513:01:47995.50p159£1,582.85
May 1, 202513:01:47995.50p41£408.16
May 1, 202513:01:47996.00p100£996.00
May 1, 202513:01:47996.50p139£1,385.14
May 1, 202512:58:36997.00p1,137£11,335.89
May 1, 202512:58:36997.00p1,137£11,335.89
May 1, 202512:58:36997.50p41£408.98
May 1, 202512:58:35997.50p950£9,476.25
May 1, 202512:58:35997.50p64£638.40
May 1, 202512:58:35997.50p124£1,236.90
May 1, 202512:57:41996.50p460£4,583.90
May 1, 202512:57:41996.50p37£368.71
May 1, 202512:57:41996.50p61£607.87
May 1, 202512:57:41997.00p2£19.94
May 1, 202512:57:41997.00p2£19.94
May 1, 202512:52:40997.01p1,691£16,859.44
May 1, 202512:50:22997.07p1,995£19,891.61
May 1, 202512:47:46997.50p68£678.30
May 1, 202512:47:46997.50p79£788.03
May 1, 202512:47:01997.00p94£937.18
May 1, 202512:46:02998.00p418£4,171.64
May 1, 202512:46:02998.00p35£349.30
May 1, 202512:42:29998.79p50£499.39
May 1, 202512:39:151,000.00p127£1,270.00
May 1, 202512:38:431,000.00p155£1,550.00
May 1, 202512:36:361,000.22p1,000£10,002.15
May 1, 202512:36:161,001.96p10£100.20
May 1, 202512:32:291,001.00p166£1,661.66
May 1, 202512:32:211,000.00p344£3,440.00
May 1, 202512:32:21999.50p418£4,177.91
May 1, 202512:32:21999.50p344£3,438.28
May 1, 202512:19:521,002.00p0£0.00
May 1, 202512:19:511,002.00p0£0.00
May 1, 202512:19:521,002.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.6016.47
Genus PLC1,976.927.32
Aston Martin Lagonda Global Holdings PLC71.305.86
C&C Group PLC143.804.51
Allianz Technology Trust PLC370.504.37
Endeavour Mining PLC2,102.004.27

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,055.00-10.15
Clarkson PLC2,960.00-9.89
Coats Group PLC70.10-3.18
Elementis PLC121.49-2.97
Harbour Energy PLC148.70-2.81
Lloyds Banking Group PLC71.28-2.73