1. Share Prices

  2. Fresnillo PLC (FRES)

636.50p-0.50 (-0.08%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fresnillo PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:13636.50p43,773£278,615.15
Dec 24, 202412:29:56640.50p3£19.22
Dec 24, 202412:29:56640.50p8£51.24
Dec 24, 202412:29:56640.50p11£70.46
Dec 24, 202412:29:55640.50p22£140.91
Dec 24, 202412:25:42639.50p13£83.14
Dec 24, 202412:25:41640.00p10£64.00
Dec 24, 202412:25:41640.50p176£1,127.28
Dec 24, 202412:25:41640.50p35£224.18
Dec 24, 202412:23:14639.71p734£4,695.46
Dec 24, 202412:21:07640.00p25£160.00
Dec 24, 202412:21:07640.00p15£96.00
Dec 24, 202412:21:07640.00p518£3,315.20
Dec 24, 202412:21:07640.00p450£2,880.00
Dec 24, 202412:21:07640.00p288£1,843.20
Dec 24, 202412:21:07640.00p418£2,675.20
Dec 24, 202412:20:33640.00p31£198.40
Dec 24, 202412:17:27639.11p228£1,457.17
Dec 24, 202412:16:06639.00p244£1,559.16
Dec 24, 202412:16:06639.00p346£2,210.94
Dec 24, 202412:16:06639.00p55£351.45
Dec 24, 202412:16:06639.00p31£198.09
Dec 24, 202412:15:30638.00p153£976.14
Dec 24, 202412:14:00639.00p432£2,760.48
Dec 24, 202412:14:00639.00p260£1,661.40
Dec 24, 202412:14:00639.00p316£2,019.24
Dec 24, 202412:14:00639.00p79£504.81
Dec 24, 202412:14:00639.00p326£2,083.14
Dec 24, 202412:11:48639.50p10£63.95
Dec 24, 202412:11:47639.56p8,905£56,952.39
Dec 24, 202412:11:05639.50p157£1,004.02
Dec 24, 202412:11:04640.00p156£998.40
Dec 24, 202412:11:04640.00p439£2,809.60
Dec 24, 202412:11:04640.50p458£2,933.49
Dec 24, 202412:11:04640.50p16£102.48
Dec 24, 202412:11:04640.50p1,125£7,205.63
Dec 24, 202412:06:16641.00p82£525.62
Dec 24, 202412:06:16641.00p98£628.18
Dec 24, 202412:03:40640.50p24£153.72
Dec 24, 202412:03:40640.50p21£134.51
Dec 24, 202412:03:40640.50p457£2,927.09
Dec 24, 202411:53:45641.00p1£6.41
Dec 24, 202411:53:44640.50p289£1,851.05
Dec 24, 202411:53:44641.00p15£96.15
Dec 24, 202411:53:44641.00p252£1,615.32
Dec 24, 202411:53:44640.50p246£1,575.63
Dec 24, 202411:53:44640.50p441£2,824.61
Dec 24, 202411:53:44640.50p142£909.51
Dec 24, 202411:51:11640.50p11£70.46
Dec 24, 202411:51:11640.00p12£76.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.