Shares Magazine
1,476.00p-13.00 (-0.87%)08 Jul 2025, 15:45
Fresnillo PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 8, 2025 | 16:18:57 | 1,466.00p | 28 | £410.48 |
| Jul 8, 2025 | 16:18:51 | 1,465.34p | 33 | £483.56 |
| Jul 8, 2025 | 16:18:51 | 1,467.00p | 3,182 | £46,679.94 |
| Jul 8, 2025 | 16:18:44 | 1,466.00p | 148 | £2,169.68 |
| Jul 8, 2025 | 16:18:44 | 1,466.00p | 94 | £1,378.04 |
| Jul 8, 2025 | 16:18:44 | 1,466.00p | 130 | £1,905.80 |
| Jul 8, 2025 | 16:18:40 | 1,464.00p | 109 | £1,595.76 |
| Jul 8, 2025 | 16:18:40 | 1,464.00p | 83 | £1,215.12 |
| Jul 8, 2025 | 16:18:34 | 1,463.34p | 101 | £1,477.97 |
| Jul 8, 2025 | 16:18:33 | 1,463.00p | 803 | £11,747.89 |
| Jul 8, 2025 | 16:18:33 | 1,463.00p | 350 | £5,120.50 |
| Jul 8, 2025 | 16:18:33 | 1,463.00p | 91 | £1,331.33 |
| Jul 8, 2025 | 16:18:33 | 1,463.00p | 326 | £4,769.38 |
| Jul 8, 2025 | 16:18:29 | 1,462.00p | 37 | £540.94 |
| Jul 8, 2025 | 16:18:22 | 1,462.00p | 82 | £1,198.84 |
| Jul 8, 2025 | 16:18:22 | 1,462.00p | 326 | £4,766.12 |
| Jul 8, 2025 | 16:18:05 | 1,464.00p | 600 | £8,784.00 |
| Jul 8, 2025 | 16:18:00 | 1,463.00p | 301 | £4,403.63 |
| Jul 8, 2025 | 16:18:00 | 1,463.00p | 326 | £4,769.38 |
| Jul 8, 2025 | 16:18:00 | 1,463.00p | 128 | £1,872.64 |
| Jul 8, 2025 | 16:18:00 | 1,463.00p | 90 | £1,316.70 |
| Jul 8, 2025 | 16:17:43 | 1,462.72p | 339 | £4,958.61 |
| Jul 8, 2025 | 16:17:21 | 1,462.45p | 679 | £9,930.03 |
| Jul 8, 2025 | 16:17:22 | 1,462.00p | 261 | £3,815.82 |
| Jul 8, 2025 | 16:16:45 | 1,462.00p | 1 | £14.62 |
| Jul 8, 2025 | 16:16:45 | 1,462.00p | 261 | £3,815.82 |
| Jul 8, 2025 | 16:16:45 | 1,462.00p | 1,033 | £15,102.46 |
| Jul 8, 2025 | 16:16:30 | 1,460.00p | 261 | £3,810.60 |
| Jul 8, 2025 | 16:16:29 | 1,460.77p | 67 | £978.72 |
| Jul 8, 2025 | 16:16:12 | 1,460.00p | 0 | £0.00 |
| Jul 8, 2025 | 16:16:12 | 1,461.00p | 55 | £803.55 |
| Jul 8, 2025 | 16:16:12 | 1,461.00p | 206 | £3,009.66 |
| Jul 8, 2025 | 16:16:12 | 1,460.00p | 350 | £5,110.00 |
| Jul 8, 2025 | 16:16:12 | 1,460.00p | 507 | £7,402.20 |
| Jul 8, 2025 | 16:16:12 | 1,460.00p | 339 | £4,949.40 |
| Jul 8, 2025 | 16:16:12 | 1,460.00p | 100 | £1,460.00 |
| Jul 8, 2025 | 16:16:05 | 1,460.00p | 204 | £2,978.40 |
| Jul 8, 2025 | 16:16:05 | 1,460.00p | 0 | £0.00 |
| Jul 8, 2025 | 16:15:47 | 1,460.00p | 0 | £0.00 |
| Jul 8, 2025 | 16:15:41 | 1,459.45p | 400 | £5,837.80 |
| Jul 8, 2025 | 16:15:30 | 1,459.00p | 231 | £3,370.29 |
| Jul 8, 2025 | 16:15:30 | 1,459.00p | 30 | £437.70 |
| Jul 8, 2025 | 16:15:30 | 1,459.00p | 100 | £1,459.00 |
| Jul 8, 2025 | 16:15:30 | 1,459.00p | 184 | £2,684.56 |
| Jul 8, 2025 | 16:15:20 | 1,459.00p | 2 | £29.18 |
| Jul 8, 2025 | 16:15:20 | 1,458.00p | 261 | £3,805.38 |
| Jul 8, 2025 | 16:15:20 | 1,458.00p | 100 | £1,458.00 |
| Jul 8, 2025 | 16:15:20 | 1,458.00p | 84 | £1,224.72 |
| Jul 8, 2025 | 16:15:12 | 1,460.00p | 7 | £102.20 |
| Jul 8, 2025 | 16:14:57 | 1,461.00p | 286 | £4,178.46 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 411.34 | 8.59 |
| Ithaca Energy PLC | 161.00 | 4.68 |
| Xps Pensions Group PLC | 382.00 | 4.66 |
| Trustpilot Group PLC | 246.20 | 3.53 |
| Tp Icap Group PLC | 294.50 | 3.51 |
| Jupiter Fund Management PLC | 107.00 | 3.48 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Victrex PLC | 722.00 | -8.14 |
| Plus500 LTD | 3,140.00 | -4.85 |
| W.A.G Payment Solutions PLC | 80.49 | -4.18 |
| Endeavour Mining PLC | 2,224.00 | -2.88 |
| Coca-Cola Hbc AG | 3,904.00 | -2.55 |
| Rentokil Initial PLC | 344.30 | -2.24 |