1. Share Prices

  2. Fresnillo PLC (FRES)

716.50p+7.00 (+0.99%)04 Feb 2025, 15:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fresnillo PLC Trades

DateTimePriceQuantityValue
Feb 4, 202516:11:53713.50p134£956.09
Feb 4, 202516:11:53713.50p11£78.49
Feb 4, 202516:11:19713.50p100£713.50
Feb 4, 202516:10:43713.50p38£271.13
Feb 4, 202516:10:43713.50p374£2,668.49
Feb 4, 202516:08:18713.50p1,019£7,270.57
Feb 4, 202516:06:55713.50p371£2,647.09
Feb 4, 202516:06:11713.50p17£121.30
Feb 4, 202516:06:11713.50p212£1,512.62
Feb 4, 202516:06:11714.00p180£1,285.20
Feb 4, 202516:06:11714.00p17£121.38
Feb 4, 202516:06:11714.00p185£1,320.90
Feb 4, 202516:05:55714.50p170£1,214.65
Feb 4, 202516:05:55714.50p264£1,886.28
Feb 4, 202516:05:55714.50p159£1,136.06
Feb 4, 202516:05:55714.50p500£3,572.50
Feb 4, 202516:04:16714.00p465£3,320.10
Feb 4, 202516:04:16713.00p500£3,565.00
Feb 4, 202516:04:16713.00p570£4,064.10
Feb 4, 202516:04:16713.00p185£1,319.05
Feb 4, 202516:04:16713.00p469£3,343.97
Feb 4, 202516:03:36712.47p829£5,906.34
Feb 4, 202516:03:25712.50p25£178.13
Feb 4, 202516:03:25712.50p27£192.38
Feb 4, 202516:03:04712.50p67£477.38
Feb 4, 202516:01:03712.00p469£3,339.28
Feb 4, 202516:01:03712.00p608£4,328.96
Feb 4, 202516:01:03712.00p618£4,400.16
Feb 4, 202516:01:02712.00p180£1,281.60
Feb 4, 202516:01:02712.00p500£3,560.00
Feb 4, 202516:01:02712.00p185£1,317.20
Feb 4, 202516:01:02712.00p469£3,339.28
Feb 4, 202516:00:29712.47p1,000£7,124.67
Feb 4, 202516:00:03712.50p113£805.13
Feb 4, 202515:57:10712.00p142£1,011.04
Feb 4, 202515:57:10712.00p15£106.80
Feb 4, 202515:57:10712.00p469£3,339.28
Feb 4, 202515:57:10712.00p414£2,947.68
Feb 4, 202514:49:58715.50p0£0.00
Feb 4, 202514:49:58715.50p0£0.00
Feb 4, 202514:49:58715.50p0£0.00
Feb 4, 202514:49:58715.50p0£0.00
Feb 4, 202514:49:58715.50p0£0.00
Feb 4, 202515:55:33712.50p142£1,011.75
Feb 4, 202515:53:45712.00p180£1,281.60
Feb 4, 202515:53:38711.85p4,367£31,086.31
Feb 4, 202515:52:57712.50p45£320.63
Feb 4, 202515:52:57712.50p270£1,923.75
Feb 4, 202515:52:57712.50p30£213.75
Feb 4, 202515:52:49712.00p186£1,324.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Entain PLC746.607.42
Marks And Spencer Group PLC343.702.54
Future PLC926.502.32
Ocado Group PLC300.702.07
Raspberry Pi Holdings PLC758.503.62
Scottish Mortgage Investment Trust PLC1,064.052.17

Fallers

CompanyPrice% Chg
Ferrexpo PLC93.07-10.17
Vodafone Group PLC64.46-7.94
Crest Nicholson Holdings PLC165.27-5.61
Pennon Group PLC445.00-4.22
Mitchells & Butlers PLC222.00-2.42
Genus PLC1,842.00-2.95