1. Share Prices

  2. Fresnillo PLC (FRES)

947.50p+0.00 (+0.00%)28 Mar 2025, 17:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fresnillo PLC Trades

DateTimePriceQuantityValue
Mar 28, 202515:37:13944.00p154£1,453.76
Mar 28, 202515:34:28945.50p16£151.28
Mar 28, 202516:35:07947.50p90,000£852,750.00
Mar 28, 202516:35:07947.50p4,417£41,851.07
Mar 28, 202516:35:07947.50p835£7,911.63
Mar 28, 202516:35:07947.50p263,330£2,495,051.75
Mar 28, 202516:29:58944.50p135£1,275.08
Mar 28, 202516:29:58944.50p135£1,275.08
Mar 28, 202516:29:57945.00p97£916.65
Mar 28, 202516:29:55944.00p142£1,340.48
Mar 28, 202516:29:55944.00p142£1,340.48
Mar 28, 202516:29:49944.50p75£708.38
Mar 28, 202516:29:48944.50p22£207.79
Mar 28, 202516:29:43944.50p201£1,898.45
Mar 28, 202516:29:43944.50p201£1,898.45
Mar 28, 202516:29:41944.50p92£868.94
Mar 28, 202516:29:41944.50p268£2,531.26
Mar 28, 202516:29:34945.00p440£4,158.00
Mar 28, 202516:29:34944.50p140£1,322.30
Mar 28, 202516:29:34944.50p141£1,331.75
Mar 28, 202516:29:33944.00p141£1,331.04
Mar 28, 202516:29:31944.00p143£1,349.92
Mar 28, 202516:29:31944.00p143£1,349.92
Mar 28, 202516:29:11944.00p450£4,248.00
Mar 28, 202516:29:02944.00p419£3,955.36
Mar 28, 202516:28:54943.50p30£283.05
Mar 28, 202516:28:36944.00p85£802.40
Mar 28, 202516:28:36944.00p75£708.00
Mar 28, 202516:28:36944.00p450£4,248.00
Mar 28, 202516:28:36944.00p443£4,181.92
Mar 28, 202516:28:36944.00p460£4,342.40
Mar 28, 202516:28:32944.45p42£396.67
Mar 28, 202516:28:29944.00p184£1,736.96
Mar 28, 202516:28:29944.00p184£1,736.96
Mar 28, 202516:28:29944.00p42£396.48
Mar 28, 202516:28:27944.00p66£623.04
Mar 28, 202516:28:25944.00p184£1,736.96
Mar 28, 202516:28:25944.00p66£623.04
Mar 28, 202516:28:21944.00p185£1,746.40
Mar 28, 202516:28:21944.00p185£1,746.40
Mar 28, 202516:28:21944.00p66£623.04
Mar 28, 202516:28:17944.00p184£1,736.96
Mar 28, 202516:28:13944.00p184£1,736.96
Mar 28, 202516:28:13944.00p184£1,736.96
Mar 28, 202516:28:09944.00p184£1,736.96
Mar 28, 202516:28:09944.00p184£1,736.96
Mar 28, 202516:28:07944.00p10£94.40
Mar 28, 202516:28:05944.00p164£1,548.16
Mar 28, 202516:28:03944.00p43£405.92
Mar 28, 202516:27:33944.50p231£2,181.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.