1. Share Prices

  2. Fresnillo PLC (FRES)

652.50p+5.00 (+0.77%)22 Nov 2024, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fresnillo PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:14:26654.50p0£0.00
Nov 22, 202415:10:55654.00p1£6.54
Nov 22, 202414:54:58652.00p0£0.00
Nov 22, 202414:45:56652.50p0£0.00
Nov 22, 202416:35:26652.50p18,939£123,576.98
Nov 22, 202416:35:26652.50p4,182£27,287.55
Nov 22, 202416:35:25652.50p149,940£978,358.50
Nov 22, 202416:29:58653.00p1£6.53
Nov 22, 202416:29:58653.00p658£4,296.74
Nov 22, 202416:29:58653.00p132£861.96
Nov 22, 202416:29:52653.50p11£71.89
Nov 22, 202416:29:16653.50p50£326.75
Nov 22, 202416:29:16653.50p40£261.40
Nov 22, 202416:29:16653.50p3£19.61
Nov 22, 202416:29:16653.50p67£437.85
Nov 22, 202416:27:37653.50p542£3,541.97
Nov 22, 202416:26:46653.44p1,000£6,534.37
Nov 22, 202416:26:21653.50p1£6.54
Nov 22, 202416:26:11653.00p23£150.19
Nov 22, 202416:24:28653.50p2£13.07
Nov 22, 202416:24:28653.50p35£228.73
Nov 22, 202416:24:28653.50p598£3,907.93
Nov 22, 202416:24:28653.50p127£829.95
Nov 22, 202416:24:28653.50p115£751.53
Nov 22, 202416:24:28653.50p110£718.85
Nov 22, 202416:24:28653.50p600£3,921.00
Nov 22, 202416:24:28653.50p250£1,633.75
Nov 22, 202416:23:37654.00p27£176.58
Nov 22, 202416:23:37654.00p40£261.60
Nov 22, 202416:23:06654.00p120£784.80
Nov 22, 202416:23:06654.00p124£810.96
Nov 22, 202416:23:06654.00p130£850.20
Nov 22, 202416:22:50654.00p138£902.52
Nov 22, 202416:20:39653.50p252£1,646.82
Nov 22, 202416:20:39653.50p252£1,646.82
Nov 22, 202416:18:04654.00p7£45.78
Nov 22, 202416:17:36654.00p142£928.68
Nov 22, 202416:17:36654.00p687£4,492.98
Nov 22, 202416:17:36654.00p76£497.04
Nov 22, 202416:16:59654.16p490£3,205.36
Nov 22, 202416:16:53654.50p650£4,254.25
Nov 22, 202416:16:53654.50p121£791.95
Nov 22, 202416:16:53654.50p115£752.68
Nov 22, 202416:16:53654.50p762£4,987.29
Nov 22, 202416:16:53654.50p623£4,077.54
Nov 22, 202416:16:53654.50p504£3,298.68
Nov 22, 202416:16:53654.50p116£759.22
Nov 22, 202416:16:53655.00p8£52.40
Nov 22, 202416:16:25655.20p200£1,310.40
Nov 22, 202416:15:56654.50p37£242.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.