1. Share Prices

  2. Fresnillo PLC (FRES)

2,774.00p+12.00 (+0.43%)10 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fresnillo PLC Trades

DateTimePriceQuantityValue
Dec 10, 202513:43:152,792.00p167,687£4,681,821.04
Dec 10, 202513:43:162,792.00p167,687£4,681,821.04
Dec 10, 202516:47:082,790.63p7,831£218,534.47
Dec 10, 202516:35:552,774.00p37£1,026.38
Dec 10, 202516:35:472,774.00p771£21,387.54
Dec 10, 202516:35:472,774.00p635£17,614.90
Dec 10, 202516:35:472,774.00p348£9,653.52
Dec 10, 202516:35:472,774.00p224£6,213.76
Dec 10, 202516:35:472,774.00p337£9,348.38
Dec 10, 202516:35:472,774.00p293£8,127.82
Dec 10, 202516:35:222,774.00p841£23,329.34
Dec 10, 202516:35:222,774.00p112£3,106.88
Dec 10, 202516:35:222,774.00p66£1,830.84
Dec 10, 202516:35:222,774.00p56£1,553.44
Dec 10, 202516:35:222,774.00p2,403£66,659.22
Dec 10, 202516:35:222,774.00p24£665.76
Dec 10, 202516:35:222,774.00p5£138.70
Dec 10, 202516:35:222,774.00p333£9,237.42
Dec 10, 202516:35:222,774.00p3£83.22
Dec 10, 202516:35:222,774.00p1,792£49,710.08
Dec 10, 202516:35:222,774.00p916£25,409.84
Dec 10, 202516:35:222,774.00p233,566£6,479,120.84
Dec 10, 202516:25:582,776.00p0£0.00
Dec 10, 202516:29:402,777.00p1,017£28,242.07
Dec 10, 202516:29:372,776.00p0£0.00
Dec 10, 202516:20:142,788.00p1£27.88
Dec 10, 202516:29:332,778.00p56£1,555.68
Dec 10, 202516:29:322,778.00p182£5,055.96
Dec 10, 202516:29:322,778.00p49£1,361.22
Dec 10, 202516:29:172,778.00p1£27.78
Dec 10, 202516:28:522,776.00p310£8,605.60
Dec 10, 202516:28:522,778.00p3£83.34
Dec 10, 202516:28:242,778.00p108£3,000.24
Dec 10, 202516:28:042,776.00p0£0.00
Dec 10, 202516:28:042,776.00p78£2,165.28
Dec 10, 202516:28:042,776.00p172£4,774.72
Dec 10, 202516:28:042,776.00p57£1,582.32
Dec 10, 202516:28:042,776.00p74£2,054.24
Dec 10, 202516:28:002,778.00p129£3,583.62
Dec 10, 202516:27:562,776.44p116£3,220.67
Dec 10, 202516:27:562,776.00p34£943.84
Dec 10, 202516:27:322,778.00p58£1,611.24
Dec 10, 202516:27:192,779.43p10£277.94
Dec 10, 202516:27:132,778.00p440£12,223.20
Dec 10, 202516:27:012,780.00p136£3,780.80
Dec 10, 202516:26:562,780.00p5£139.00
Dec 10, 202516:26:542,778.00p845£23,474.10
Dec 10, 202516:26:522,780.00p87£2,418.60
Dec 10, 202516:26:512,776.62p1,186£32,930.76
Dec 10, 202516:26:262,780.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.