1. Share Prices

  2. Fragrant Prosperity Holdings Limited (FPP)

0.43p+0.00 (+0.00%)30 Dec 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fragrant Prosperity Holdings Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 30, 20240.42p0.40p0.40p0.42p18,129
Dec 12, 20240.42p0.40p0.40p0.42p26,479
Dec 3, 20240.42p0.40p0.40p0.42p1,726
Nov 28, 20240.42p0.40p0.40p0.42p200
Nov 21, 20240.42p0.40p0.40p0.42p40,000
Nov 15, 20240.42p0.40p0.40p0.42p207,050
Nov 7, 20240.42p0.40p0.40p0.42p1,250
Nov 4, 20240.42p0.41p0.41p0.42p146,936
Nov 1, 20240.46p0.45p0.45p0.42p91,138
Oct 31, 20240.46p0.47p0.45p0.46p108,246
Oct 30, 20240.46p0.45p0.45p0.46p288,234
Oct 28, 20240.46p0.45p0.45p0.46p72,554
Oct 25, 20240.46p0.45p0.45p0.46p67,654
Oct 24, 20240.46p0.46p0.46p0.46p67,554
Oct 23, 20240.46p0.45p0.45p0.46p67,554
Oct 22, 20240.46p0.45p0.45p0.46p135,108
Oct 21, 20240.46p0.45p0.45p0.46p206,943
Oct 18, 20240.46p0.45p0.45p0.46p47,424
Oct 17, 20240.46p0.45p0.45p0.46p2,500,000
Oct 11, 20240.46p0.45p0.45p0.46p479,192
Oct 10, 20240.46p0.45p0.45p0.46p180,340
Oct 9, 20240.46p0.45p0.45p0.46p348,881
Oct 7, 20240.46p0.45p0.45p0.46p29,000
Oct 3, 20240.46p0.45p0.45p0.46p11,135
Sep 27, 20240.46p0.45p0.45p0.46p40,273
Sep 26, 20240.46p0.45p0.45p0.46p3,090
Sep 25, 20240.46p0.45p0.45p0.46p26,000
Sep 20, 20240.46p0.45p0.45p0.46p309,308
Sep 19, 20240.46p0.45p0.45p0.46p2,497
Sep 17, 20240.46p0.45p0.45p0.46p31,700
Sep 13, 20240.46p0.45p0.42p0.46p153,883
Sep 12, 20240.46p0.45p0.45p0.46p7,490
Sep 11, 20240.46p0.45p0.45p0.46p56,443
Sep 10, 20240.46p0.45p0.45p0.46p165,682
Sep 6, 20240.46p0.45p0.45p0.46p200,000
Sep 5, 20240.46p0.45p0.45p0.46p8,000
Sep 4, 20240.48p0.47p0.40p0.46p1,941,821
Sep 2, 20240.48p0.47p0.47p0.48p87,645
Aug 30, 20240.48p0.47p0.44p0.48p850,323
Aug 27, 20240.48p0.47p0.47p0.48p83,956
Aug 23, 20240.48p0.47p0.47p0.48p114
Aug 22, 20240.48p0.47p0.47p0.48p8,730
Aug 21, 20240.48p0.47p0.47p0.48p35,000
Aug 16, 20240.48p0.47p0.47p0.48p24,909
Aug 15, 20240.48p0.47p0.47p0.48p120,000
Aug 14, 20240.48p0.47p0.47p0.48p149,671
Aug 9, 20240.48p0.47p0.47p0.48p1
Aug 8, 20240.48p0.47p0.47p0.48p234,043
Aug 7, 20240.48p0.45p0.45p0.48p299,090
Aug 2, 20240.48p0.47p0.42p0.48p103,270
12
Showing 1 to 50 of 68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ninety One PLC152.195.10
Elementis PLC142.60-0.28
Integrafin Holdings PLC345.004.23
Alfa Financial Software Holdings PLC226.004.15
Petershill Partners PLC259.003.81
Premier Foods PLC192.002.89