Fragrant Prosperity Holdings Limited Historic Prices

Date	Open	High	Low	Close	Volume
Apr 2, 2025	0.31p	0.27p	0.27p	0.31p	101,720
Mar 31, 2025	0.28p	0.29p	0.29p	0.28p	100,000
Mar 28, 2025	0.33p	0.30p	0.30p	0.28p	150,000
Mar 25, 2025	0.33p	0.30p	0.30p	0.33p	272,500
Mar 24, 2025	0.33p	0.30p	0.30p	0.33p	10,000
Mar 21, 2025	0.47p	0.45p	0.30p	0.33p	2,150,000
Mar 20, 2025	0.47p	0.45p	0.45p	0.47p	220
Feb 26, 2025	0.47p	0.45p	0.45p	0.47p	51,128
Feb 14, 2025	0.47p	0.45p	0.45p	0.47p	273,352
Feb 13, 2025	0.47p	0.45p	0.45p	0.47p	36,700
Feb 10, 2025	0.47p	0.45p	0.45p	0.47p	13,930
Feb 7, 2025	0.47p	0.45p	0.45p	0.47p	113,098
Feb 6, 2025	0.47p	0.45p	0.40p	0.47p	240,771
Feb 5, 2025	0.47p	0.45p	0.45p	0.47p	68,890
Jan 30, 2025	0.47p	0.45p	0.41p	0.47p	565,674
Jan 24, 2025	0.47p	0.45p	0.45p	0.47p	70,318
Jan 22, 2025	0.45p	0.45p	0.45p	0.47p	76,254
Jan 17, 2025	0.45p	0.42p	0.42p	0.45p	311,092
Jan 16, 2025	0.42p	0.67p	0.39p	0.45p	6,488,340
Jan 9, 2025	0.42p	0.40p	0.40p	0.42p	400
Dec 30, 2024	0.42p	0.40p	0.40p	0.42p	18,129
Dec 12, 2024	0.42p	0.40p	0.40p	0.42p	26,479
Dec 3, 2024	0.42p	0.40p	0.40p	0.42p	1,726
Nov 28, 2024	0.42p	0.40p	0.40p	0.42p	200
Nov 21, 2024	0.42p	0.40p	0.40p	0.42p	40,000
Nov 15, 2024	0.42p	0.40p	0.40p	0.42p	207,050
Nov 7, 2024	0.42p	0.40p	0.40p	0.42p	1,250
Nov 4, 2024	0.42p	0.41p	0.41p	0.42p	146,936
Nov 1, 2024	0.46p	0.45p	0.45p	0.42p	91,138
Oct 31, 2024	0.46p	0.47p	0.45p	0.46p	108,246
Oct 30, 2024	0.46p	0.45p	0.45p	0.46p	288,234
Oct 28, 2024	0.46p	0.45p	0.45p	0.46p	72,554
Oct 25, 2024	0.46p	0.45p	0.45p	0.46p	67,654
Oct 24, 2024	0.46p	0.46p	0.46p	0.46p	67,554
Oct 23, 2024	0.46p	0.45p	0.45p	0.46p	67,554
Oct 22, 2024	0.46p	0.45p	0.45p	0.46p	135,108
Oct 21, 2024	0.46p	0.45p	0.45p	0.46p	206,943
Oct 18, 2024	0.46p	0.45p	0.45p	0.46p	47,424
Oct 17, 2024	0.46p	0.45p	0.45p	0.46p	2,500,000
Oct 11, 2024	0.46p	0.45p	0.45p	0.46p	479,192
Oct 10, 2024	0.46p	0.45p	0.45p	0.46p	180,340
Oct 9, 2024	0.46p	0.45p	0.45p	0.46p	348,881
Oct 7, 2024	0.46p	0.45p	0.45p	0.46p	29,000
Oct 3, 2024	0.46p	0.45p	0.45p	0.46p	11,135
Sep 27, 2024	0.46p	0.45p	0.45p	0.46p	40,273
Sep 26, 2024	0.46p	0.45p	0.45p	0.46p	3,090
Sep 25, 2024	0.46p	0.45p	0.45p	0.46p	26,000
Sep 20, 2024	0.46p	0.45p	0.45p	0.46p	309,308
Sep 19, 2024	0.46p	0.45p	0.45p	0.46p	2,497
Sep 17, 2024	0.46p	0.45p	0.45p	0.46p	31,700

1 2

Next >

Showing 1 to 50 of 88

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
W.A.G Payment Solutions PLC	70.40	8.64
M&G PLC	236.70	5.48
Aston Martin Lagonda Global Holdings PLC	84.20	4.79
Gsk PLC	1,507.00	3.50
Alpha Group International PLC	3,160.00	3.44
Dr. Martens PLC	59.60	3.20

Fallers

Company	Price	% Chg
Raspberry Pi Holdings PLC	523.50	-5.16
Harworth Group PLC	167.00	-4.84
Syncona Limited	80.00	-4.76
Molten Ventures PLC	299.40	-2.98
Rhi Magnesita N.V.	2,785.00	-2.96
Ferrexpo PLC	54.00	-2.88

Risers/fallers data from previous trading day.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
31	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	1	2	3	4

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	31	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	1	2	3

Fragrant Prosperity Holdings Limited (FPP)

Fragrant Prosperity Holdings Limited Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email