1. Share Prices

  2. Focus Xplore PLC (FOX)

0.04p+0.00 (+5.00%)30 Apr 2025, 14:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Focus Xplore PLC Trades

DateTimePriceQuantityValue
Apr 30, 202514:55:170.04p2,570,796£1,007.75
Apr 30, 202512:15:050.04p650,000£274.30
Apr 30, 202511:52:320.04p146,341£60.00
Apr 30, 202510:18:010.04p53,519£19.27
Apr 30, 202508:33:030.04p883,356£371.01
Apr 29, 202516:20:530.04p550,000£231.00
Apr 29, 202514:02:210.04p681£0.30
Apr 29, 202508:35:150.04p64,636£28.44
Apr 29, 202508:30:260.04p91,181£40.12
Apr 28, 202512:55:170.04p227£0.10
Apr 28, 202512:53:050.04p227£0.10
Apr 28, 202512:51:320.04p227£0.10
Apr 28, 202511:52:380.04p151,957£64.35
Apr 28, 202511:51:580.04p809,670£342.90
Apr 24, 202508:42:250.04p325£0.11
Apr 24, 202508:09:400.04p200,000£84.80
Apr 24, 202508:09:380.04p46,838£20.00
Apr 23, 202515:55:030.04p26,206£9.43
Apr 23, 202515:16:150.04p26,206£11.19
Apr 23, 202514:00:200.03p25,000£8.63
Apr 23, 202513:57:420.04p2,000,000£800.00
Apr 23, 202513:55:540.04p300,000£119.70
Apr 23, 202513:55:110.04p180,000£68.04
Apr 23, 202513:53:530.04p400,000£158.00
Apr 23, 202513:53:180.04p300,000£113.40
Apr 23, 202510:32:570.04p110,000£44.00
Apr 22, 202514:53:480.04p62,814£25.00
Apr 22, 202511:10:090.04p7,513,818£2,990.50
Apr 22, 202509:47:480.04p400,000£154.80
Apr 22, 202508:32:090.04p2,570,796£1,000.04
Apr 22, 202508:32:040.04p253£0.10
Apr 22, 202508:30:530.04p250,000£97.25
Apr 22, 202508:16:140.04p2,000,000£700.00
Apr 22, 202508:13:050.04p4,000,000£1,400.00
Apr 22, 202508:13:030.04p4,000,000£1,400.00
Apr 17, 202515:57:530.04p12,500£5.00
Apr 17, 202515:42:530.04p1,500,000£600.00
Apr 17, 202515:37:100.04p1,300,000£520.00
Apr 17, 202515:13:230.04p1,200,000£480.00
Apr 17, 202515:05:140.04p2,000,000£796.00
Apr 17, 202515:04:010.04p10,000,000£3,950.00
Apr 17, 202514:53:490.04p226,708£89.55
Apr 17, 202512:23:110.04p50,632£20.00
Apr 17, 202512:21:510.04p850,000£335.75
Apr 17, 202511:31:390.04p502£0.20
Apr 17, 202509:37:260.04p2,000,000£800.00
Apr 17, 202509:37:170.04p2,500,000£1,000.00
Apr 16, 202516:10:500.04p2,000,000£800.00
Apr 16, 202513:24:330.04p197,228£80.47
Apr 16, 202510:46:090.04p1,012,501£405.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.2515.88
Aston Martin Lagonda Global Holdings PLC71.506.16
C&C Group PLC144.204.80
Mobico Group PLC32.504.51
Polar Capital Technology Trust PLC300.664.21
Endeavour Mining PLC2,098.234.08

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,085.00-9.26
Clarkson PLC2,985.00-9.13
Coats Group PLC69.70-3.73
Harbour Energy PLC147.70-3.46
Elementis PLC121.12-3.26
BP PLC339.90-2.97