1. Share Prices

  2. Focus Xplore PLC (FOX)

0.04p+0.00 (+0.00%)12 Dec 2025, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Focus Xplore PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:45:530.04p251,402£90.50
Dec 12, 202515:06:120.03p10,546,548£3,448.72
Dec 12, 202515:00:250.03p277,854£93.08
Dec 12, 202512:49:200.04p3,983£1.45
Dec 11, 202513:30:250.04p1,569,618£576.05
Dec 11, 202509:00:130.04p8,000,000£3,200.00
Dec 10, 202513:50:280.03p1,050£0.33
Dec 10, 202513:39:260.04p5,449£2.00
Dec 10, 202508:24:080.03p4,000,000£1,308.00
Dec 9, 202515:46:500.04p250,000£100.00
Dec 9, 202515:42:180.04p500,000£200.00
Dec 9, 202514:00:510.04p11,250,000£4,218.75
Dec 9, 202511:38:250.04p261,250£94.05
Dec 9, 202508:38:520.04p5,000,000£1,750.00
Dec 9, 202508:32:050.04p530£0.21
Dec 8, 202516:35:030.04p1,250,000£475.00
Dec 8, 202512:27:090.04p500,000£190.00
Dec 8, 202512:14:210.04p526,315£200.00
Dec 8, 202512:12:270.04p2,224£0.88
Dec 8, 202508:34:090.04p12,640£5.00
Dec 8, 202508:33:110.04p252£0.10
Dec 5, 202514:29:280.04p2,913,168£1,034.17
Dec 5, 202513:18:140.04p10,000,000£3,600.00
Dec 5, 202510:00:470.04p1,019,182£366.91
Dec 5, 202509:49:460.04p24,625£8.64
Dec 5, 202508:04:450.04p18,000£6.32
Dec 5, 202508:04:110.04p2,000£0.70
Dec 4, 202513:58:500.04p5,000,000£1,800.00
Dec 4, 202510:04:480.04p20,000,000£8,000.00
Dec 4, 202510:43:210.04p7,000,000£2,660.00
Dec 4, 202510:03:150.04p4,000,000£1,600.00
Dec 4, 202510:02:070.04p6,250,000£2,500.00
Dec 4, 202509:34:540.04p17,728,295£6,204.90
Dec 3, 202512:19:000.04p987£0.39
Dec 3, 202508:36:230.04p6,481£2.56
Dec 2, 202511:13:470.04p5,063£2.00
Dec 2, 202508:30:280.04p48,661£17.08
Dec 1, 202515:48:500.04p10,000,000£3,650.00
Dec 1, 202514:11:020.04p20,000,000£7,800.00
Dec 1, 202515:06:340.04p2,500,000£1,000.00
Dec 1, 202512:46:210.04p243,842£92.66
Nov 28, 202515:59:270.03p700,000£227.50
Nov 28, 202510:37:160.04p1,794£0.70
Nov 27, 202515:29:470.04p641£0.25
Nov 27, 202512:11:550.03p20,000,000£6,000.00
Nov 27, 202510:42:350.04p1,019,182£397.48
Nov 27, 202510:09:530.04p1,000,000£390.00
Nov 27, 202510:03:340.03p695,000£225.88
Nov 27, 202509:58:570.03p6,000,000£1,950.00
Nov 27, 202509:42:300.03p4,000,000£1,300.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04