Shares Magazine
0.04p+0.00 (+0.00%)11 Dec 2025, 13:30
Focus Xplore PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 11, 2025 | 13:30:25 | 0.04p | 1,569,618 | £576.05 |
| Dec 11, 2025 | 09:00:13 | 0.04p | 8,000,000 | £3,200.00 |
| Dec 10, 2025 | 13:50:28 | 0.03p | 1,050 | £0.33 |
| Dec 10, 2025 | 13:39:26 | 0.04p | 5,449 | £2.00 |
| Dec 10, 2025 | 08:24:08 | 0.03p | 4,000,000 | £1,308.00 |
| Dec 9, 2025 | 15:46:50 | 0.04p | 250,000 | £100.00 |
| Dec 9, 2025 | 15:42:18 | 0.04p | 500,000 | £200.00 |
| Dec 9, 2025 | 14:00:51 | 0.04p | 11,250,000 | £4,218.75 |
| Dec 9, 2025 | 11:38:25 | 0.04p | 261,250 | £94.05 |
| Dec 9, 2025 | 08:38:52 | 0.04p | 5,000,000 | £1,750.00 |
| Dec 9, 2025 | 08:32:05 | 0.04p | 530 | £0.21 |
| Dec 8, 2025 | 16:35:03 | 0.04p | 1,250,000 | £475.00 |
| Dec 8, 2025 | 12:27:09 | 0.04p | 500,000 | £190.00 |
| Dec 8, 2025 | 12:14:21 | 0.04p | 526,315 | £200.00 |
| Dec 8, 2025 | 12:12:27 | 0.04p | 2,224 | £0.88 |
| Dec 8, 2025 | 08:34:09 | 0.04p | 12,640 | £5.00 |
| Dec 8, 2025 | 08:33:11 | 0.04p | 252 | £0.10 |
| Dec 5, 2025 | 14:29:28 | 0.04p | 2,913,168 | £1,034.17 |
| Dec 5, 2025 | 13:18:14 | 0.04p | 10,000,000 | £3,600.00 |
| Dec 5, 2025 | 10:00:47 | 0.04p | 1,019,182 | £366.91 |
| Dec 5, 2025 | 09:49:46 | 0.04p | 24,625 | £8.64 |
| Dec 5, 2025 | 08:04:45 | 0.04p | 18,000 | £6.32 |
| Dec 5, 2025 | 08:04:11 | 0.04p | 2,000 | £0.70 |
| Dec 4, 2025 | 13:58:50 | 0.04p | 5,000,000 | £1,800.00 |
| Dec 4, 2025 | 10:04:48 | 0.04p | 20,000,000 | £8,000.00 |
| Dec 4, 2025 | 10:43:21 | 0.04p | 7,000,000 | £2,660.00 |
| Dec 4, 2025 | 10:03:15 | 0.04p | 4,000,000 | £1,600.00 |
| Dec 4, 2025 | 10:02:07 | 0.04p | 6,250,000 | £2,500.00 |
| Dec 4, 2025 | 09:34:54 | 0.04p | 17,728,295 | £6,204.90 |
| Dec 3, 2025 | 12:19:00 | 0.04p | 987 | £0.39 |
| Dec 3, 2025 | 08:36:23 | 0.04p | 6,481 | £2.56 |
| Dec 2, 2025 | 11:13:47 | 0.04p | 5,063 | £2.00 |
| Dec 2, 2025 | 08:30:28 | 0.04p | 48,661 | £17.08 |
| Dec 1, 2025 | 15:48:50 | 0.04p | 10,000,000 | £3,650.00 |
| Dec 1, 2025 | 14:11:02 | 0.04p | 20,000,000 | £7,800.00 |
| Dec 1, 2025 | 15:06:34 | 0.04p | 2,500,000 | £1,000.00 |
| Dec 1, 2025 | 12:46:21 | 0.04p | 243,842 | £92.66 |
| Nov 28, 2025 | 15:59:27 | 0.03p | 700,000 | £227.50 |
| Nov 28, 2025 | 10:37:16 | 0.04p | 1,794 | £0.70 |
| Nov 27, 2025 | 15:29:47 | 0.04p | 641 | £0.25 |
| Nov 27, 2025 | 12:11:55 | 0.03p | 20,000,000 | £6,000.00 |
| Nov 27, 2025 | 10:42:35 | 0.04p | 1,019,182 | £397.48 |
| Nov 27, 2025 | 10:09:53 | 0.04p | 1,000,000 | £390.00 |
| Nov 27, 2025 | 10:03:34 | 0.03p | 695,000 | £225.88 |
| Nov 27, 2025 | 09:58:57 | 0.03p | 6,000,000 | £1,950.00 |
| Nov 27, 2025 | 09:42:30 | 0.03p | 4,000,000 | £1,300.00 |
| Nov 27, 2025 | 09:02:47 | 0.04p | 695,000 | £262.71 |
| Nov 27, 2025 | 08:46:35 | 0.04p | 1,291,422 | £488.16 |
| Nov 27, 2025 | 08:23:19 | 0.03p | 5,769,579 | £1,990.50 |
| Nov 27, 2025 | 08:11:22 | 0.03p | 5,785,535 | £1,996.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rs Group PLC | 643.00 | 6.19 |
| The Magnum Ice Cream Company N.V. | 1,186.20 | 5.63 |
| Metlen Energy & Metals PLC | 43.30 | 5.35 |
| Ashtead Group PLC | 5,010.00 | 4.70 |
| Carnival PLC | 1,885.00 | 4.29 |
| Hochschild Mining PLC | 444.20 | 4.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 275.80 | -10.63 |
| Ocado Group PLC | 220.20 | -6.30 |
| Ithaca Energy PLC | 163.60 | -3.76 |
| Partners Group Private Equity Limited | 10.05 | -3.37 |
| Informa PLC | 899.00 | -3.29 |
| Zigup PLC | 382.00 | -3.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.