1. Share Prices

  2. Fintel PLC (FNTL)

209.00p+8.00 (+3.98%)18 Dec 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fintel PLC Trades

DateTimePriceQuantityValue
Dec 18, 202508:00:03209.00p35£73.15
Dec 17, 202511:25:00198.00p266,530£527,729.40
Dec 17, 202511:24:42198.00p200,000£396,000.00
Dec 17, 202511:08:25198.00p350,000£693,000.00
Dec 17, 202516:35:45201.00p1,794£3,605.94
Dec 17, 202516:35:22201.00p10,136£20,373.36
Dec 17, 202516:11:21201.00p0£0.00
Dec 17, 202515:09:43201.70p2,020£4,074.34
Dec 17, 202514:44:10200.00p401£802.00
Dec 17, 202514:44:10201.00p637£1,280.37
Dec 17, 202514:09:25202.38p105£212.50
Dec 17, 202514:07:50202.38p25£50.60
Dec 17, 202514:06:37200.70p6£12.04
Dec 17, 202513:50:03200.70p152£305.06
Dec 17, 202512:36:35202.00p7,687£15,527.74
Dec 17, 202511:49:27200.00p99£198.00
Dec 17, 202511:49:08204.00p718£1,464.72
Dec 17, 202511:34:56204.00p426£869.04
Dec 17, 202511:34:49205.00p456£934.80
Dec 17, 202511:11:44198.00p237,304£469,861.92
Dec 17, 202511:25:37197.00p250£492.50
Dec 17, 202511:25:37197.50p655£1,293.63
Dec 17, 202510:36:46197.51p3,450£6,814.10
Dec 17, 202510:31:12197.51p225£444.40
Dec 17, 202510:11:30197.00p1,000£1,970.00
Dec 17, 202510:08:57199.00p950£1,890.50
Dec 17, 202510:08:57199.00p355£706.45
Dec 17, 202510:08:57199.50p3,336£6,655.32
Dec 17, 202509:36:46199.71p25£49.93
Dec 17, 202508:32:40200.00p1£2.00
Dec 17, 202508:14:36197.00p2,500£4,925.00
Dec 17, 202508:14:36197.50p517£1,021.08
Dec 17, 202508:00:08199.50p1£2.00
Dec 16, 202516:35:25197.50p574£1,133.65
Dec 16, 202515:58:33195.60p1,608£3,145.21
Dec 16, 202515:45:25199.00p50£99.50
Dec 16, 202514:43:04194.00p1,299£2,520.06
Dec 16, 202514:43:04194.00p160£310.40
Dec 16, 202514:42:59194.80p2,201£4,287.55
Dec 16, 202514:28:43192.00p322£618.24
Dec 16, 202514:28:43192.00p41£78.72
Dec 16, 202513:35:00191.50p7,959£15,241.49
Dec 16, 202513:34:56192.50p5,080£9,779.00
Dec 16, 202513:32:51192.00p690£1,324.80
Dec 16, 202513:32:51192.00p224£430.08
Dec 16, 202513:32:41191.50p68£130.22
Dec 16, 202513:32:41191.50p753£1,442.00
Dec 16, 202513:32:41191.50p690£1,321.35
Dec 16, 202513:32:41191.50p4£7.66
Dec 16, 202513:32:38193.50p2,963£5,733.41

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC137.008.21
Pinewood Technologies Group PLC374.504.76
Ocado Group PLC247.373.03
Rentokil Initial PLC445.502.96
Metlen Energy & Metals PLC41.852.70
Oxford Biomedica PLC601.002.38