258.30p+4.30 (+1.69%)09 Jul 2025, 10:49
Fintel PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 10:49:26 | 258.30p | 37 | £95.57 |
Jul 9, 2025 | 10:45:39 | 258.50p | 26 | £67.21 |
Jul 9, 2025 | 10:30:52 | 255.00p | 1,789 | £4,561.95 |
Jul 9, 2025 | 09:06:42 | 252.85p | 483 | £1,221.27 |
Jul 9, 2025 | 09:00:20 | 258.50p | 21 | £54.29 |
Jul 9, 2025 | 08:00:08 | 252.00p | 5 | £12.60 |
Jul 8, 2025 | 16:35:09 | 254.00p | 1,307 | £3,319.78 |
Jul 8, 2025 | 15:07:11 | 255.40p | 127 | £324.36 |
Jul 8, 2025 | 15:02:15 | 255.40p | 27 | £68.96 |
Jul 8, 2025 | 15:01:50 | 255.40p | 19 | £48.53 |
Jul 8, 2025 | 15:00:58 | 255.40p | 340 | £868.36 |
Jul 8, 2025 | 14:32:10 | 255.40p | 1,415 | £3,613.91 |
Jul 8, 2025 | 14:20:35 | 255.40p | 8 | £20.43 |
Jul 8, 2025 | 14:07:10 | 255.40p | 9 | £22.99 |
Jul 8, 2025 | 14:06:11 | 254.35p | 4,016 | £10,214.70 |
Jul 8, 2025 | 13:34:04 | 268.00p | 9 | £24.12 |
Jul 8, 2025 | 13:19:23 | 255.00p | 314 | £800.70 |
Jul 8, 2025 | 13:19:14 | 258.78p | 5,000 | £12,939.00 |
Jul 8, 2025 | 13:17:42 | 255.45p | 675 | £1,724.29 |
Jul 8, 2025 | 13:02:49 | 256.23p | 1,923 | £4,927.37 |
Jul 8, 2025 | 12:54:38 | 259.05p | 3,858 | £9,994.15 |
Jul 8, 2025 | 12:15:12 | 259.19p | 1,316 | £3,410.95 |
Jul 8, 2025 | 12:10:40 | 259.20p | 1,526 | £3,955.39 |
Jul 8, 2025 | 12:10:29 | 256.04p | 1,283 | £3,285.05 |
Jul 8, 2025 | 11:28:17 | 259.23p | 233 | £604.01 |
Jul 8, 2025 | 10:27:13 | 256.22p | 740 | £1,896.06 |
Jul 8, 2025 | 10:11:12 | 256.21p | 769 | £1,970.24 |
Jul 8, 2025 | 10:01:07 | 255.00p | 0 | £0.00 |
Jul 8, 2025 | 09:51:23 | 258.40p | 1 | £2.58 |
Jul 8, 2025 | 09:45:51 | 252.00p | 116 | £292.32 |
Jul 8, 2025 | 09:02:22 | 259.00p | 3,430 | £8,883.70 |
Jul 8, 2025 | 09:00:36 | 254.40p | 1,736 | £4,416.38 |
Jul 8, 2025 | 08:18:30 | 252.00p | 177 | £446.04 |
Jul 8, 2025 | 08:18:29 | 251.00p | 127 | £318.77 |
Jul 8, 2025 | 08:18:29 | 251.00p | 2 | £5.02 |
Jul 8, 2025 | 08:18:29 | 251.00p | 354 | £888.54 |
Jul 8, 2025 | 08:00:02 | 248.00p | 33 | £81.84 |
Jul 7, 2025 | 16:38:05 | 251.00p | 2,500 | £6,275.00 |
Jul 7, 2025 | 16:37:40 | 251.00p | 662 | £1,661.62 |
Jul 7, 2025 | 16:37:35 | 251.00p | 3,902 | £9,794.02 |
Jul 7, 2025 | 16:37:27 | 251.00p | 363 | £911.13 |
Jul 7, 2025 | 16:35:12 | 251.00p | 1,635 | £4,103.85 |
Jul 7, 2025 | 16:35:12 | 251.00p | 3,141 | £7,883.91 |
Jul 7, 2025 | 15:37:03 | 250.41p | 1,086 | £2,719.42 |
Jul 7, 2025 | 15:12:29 | 250.41p | 531 | £1,329.66 |
Jul 7, 2025 | 14:44:29 | 249.00p | 490 | £1,220.10 |
Jul 7, 2025 | 14:43:36 | 249.00p | 9,396 | £23,396.04 |
Jul 7, 2025 | 14:13:01 | 248.61p | 6 | £14.92 |
Jul 7, 2025 | 14:11:25 | 248.61p | 6 | £14.92 |
Jul 7, 2025 | 13:36:39 | 245.55p | 3 | £7.37 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 335.07 | 11.50 |
Genuit Group PLC | 405.00 | 7.00 |
Ithaca Energy PLC | 165.80 | 3.50 |
Metro Bank Holdings PLC | 133.40 | 3.09 |
British American Tobacco PLC | 3,625.00 | 2.75 |
Ibstock PLC | 153.60 | 2.67 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 435.80 | -17.40 |
Zigup PLC | 337.78 | -6.56 |
Close Brothers Group PLC | 385.56 | -6.24 |
Hochschild Mining PLC | 258.77 | -3.95 |
Future PLC | 720.50 | -3.09 |
Easyjet PLC | 526.31 | -2.36 |