1. Share Prices

  2. Fintel PLC (FNTL)

258.30p+4.30 (+1.69%)09 Jul 2025, 10:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fintel PLC Trades

DateTimePriceQuantityValue
Jul 9, 202510:49:26258.30p37£95.57
Jul 9, 202510:45:39258.50p26£67.21
Jul 9, 202510:30:52255.00p1,789£4,561.95
Jul 9, 202509:06:42252.85p483£1,221.27
Jul 9, 202509:00:20258.50p21£54.29
Jul 9, 202508:00:08252.00p5£12.60
Jul 8, 202516:35:09254.00p1,307£3,319.78
Jul 8, 202515:07:11255.40p127£324.36
Jul 8, 202515:02:15255.40p27£68.96
Jul 8, 202515:01:50255.40p19£48.53
Jul 8, 202515:00:58255.40p340£868.36
Jul 8, 202514:32:10255.40p1,415£3,613.91
Jul 8, 202514:20:35255.40p8£20.43
Jul 8, 202514:07:10255.40p9£22.99
Jul 8, 202514:06:11254.35p4,016£10,214.70
Jul 8, 202513:34:04268.00p9£24.12
Jul 8, 202513:19:23255.00p314£800.70
Jul 8, 202513:19:14258.78p5,000£12,939.00
Jul 8, 202513:17:42255.45p675£1,724.29
Jul 8, 202513:02:49256.23p1,923£4,927.37
Jul 8, 202512:54:38259.05p3,858£9,994.15
Jul 8, 202512:15:12259.19p1,316£3,410.95
Jul 8, 202512:10:40259.20p1,526£3,955.39
Jul 8, 202512:10:29256.04p1,283£3,285.05
Jul 8, 202511:28:17259.23p233£604.01
Jul 8, 202510:27:13256.22p740£1,896.06
Jul 8, 202510:11:12256.21p769£1,970.24
Jul 8, 202510:01:07255.00p0£0.00
Jul 8, 202509:51:23258.40p1£2.58
Jul 8, 202509:45:51252.00p116£292.32
Jul 8, 202509:02:22259.00p3,430£8,883.70
Jul 8, 202509:00:36254.40p1,736£4,416.38
Jul 8, 202508:18:30252.00p177£446.04
Jul 8, 202508:18:29251.00p127£318.77
Jul 8, 202508:18:29251.00p2£5.02
Jul 8, 202508:18:29251.00p354£888.54
Jul 8, 202508:00:02248.00p33£81.84
Jul 7, 202516:38:05251.00p2,500£6,275.00
Jul 7, 202516:37:40251.00p662£1,661.62
Jul 7, 202516:37:35251.00p3,902£9,794.02
Jul 7, 202516:37:27251.00p363£911.13
Jul 7, 202516:35:12251.00p1,635£4,103.85
Jul 7, 202516:35:12251.00p3,141£7,883.91
Jul 7, 202515:37:03250.41p1,086£2,719.42
Jul 7, 202515:12:29250.41p531£1,329.66
Jul 7, 202514:44:29249.00p490£1,220.10
Jul 7, 202514:43:36249.00p9,396£23,396.04
Jul 7, 202514:13:01248.61p6£14.92
Jul 7, 202514:11:25248.61p6£14.92
Jul 7, 202513:36:39245.55p3£7.37

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC335.0711.50
Genuit Group PLC405.007.00
Ithaca Energy PLC165.803.50
Metro Bank Holdings PLC133.403.09
British American Tobacco PLC3,625.002.75
Ibstock PLC153.602.67

Fallers

CompanyPrice% Chg
Wpp PLC435.80-17.40
Zigup PLC337.78-6.56
Close Brothers Group PLC385.56-6.24
Hochschild Mining PLC258.77-3.95
Future PLC720.50-3.09
Easyjet PLC526.31-2.36