| Bid Price | 273.00p | High Price | 285.64p |
|---|
| Ask Price | 289.00p | Low Price | 274.60p |
|---|
| Open Price | 280.00p | Spread | 5.54% |
|---|
| Prev Close | 282.00p | Volume | 9,783 |
|---|
Fintel PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 10, 2025 | 282.00 | 291.00 | 280.00 | 282.00 | 1,588,863 |
| Mar 7, 2025 | 285.00 | 293.06 | 281.00 | 285.00 | 92,596 |
| Mar 6, 2025 | 286.00 | 289.25 | 276.00 | 286.00 | 72,962 |
| Mar 5, 2025 | 280.00 | 289.06 | 278.00 | 280.00 | 50,280 |
| Mar 4, 2025 | 277.00 | 285.00 | 276.80 | 285.00 | 43,237 |
Fintel PLC Information
| Name | Fintel PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BG1THS43 | Epic | FNTL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Consulting Services | Sector | Industrials |
|---|
| EMS | 1,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 104.19 m | Prev Close | 282.00p |
|---|
| PE Ratio | 50.357143 | Market Cap | £291.12 m |
|---|
| Div Yield | 1.26 | Div per Share | £0.02 |
|---|
| EPS | £0.02 | Div Cover | 0.8511 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.021658 | DPS Growth (%) | 0.1167 |
|---|
| Current Ratio | 0.752727 | Quick Ratio | 0.749091 |
|---|
Fintel PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/02/25 | BUY | David Thompson | FD | 8,064 @ £2.67 | £21,493.00 |
| 12/02/25 | BUY | David Thompson | FD | 7,804 @ £2.69 | £20,993.00 |
| 12/02/25 | BUY | Matthew Timmins | CEO | 561 @ £2.67 | £1,500.00 |
| 12/02/25 | BUY | Matthew Timmins | CEO | 17,204 @ £2.67 | £45,995.00 |
| 12/02/25 | BUY | Matthew Timmins | CEO | 2,992 @ £2.67 | £7,999.00 |
| 12/02/25 | BUY | Matthew Timmins | CEO | 6,539 @ £2.67 | £17,482.00 |
| 12/02/25 | BUY | Matthew Timmins | CEO | 2,829 @ £2.65 | £7,498.00 |
| 12/02/25 | BUY | Matthew Timmins | CEO | 4,862 @ £2.67 | £12,999.00 |
| 12/02/25 | BUY | Phillip Smith | NED | 18,653 @ £2.68 | £49,990.00 |
| 25/10/24 | TOUT | Kenneth Davy | CH | 2,100,000 @ £0.00 | £0.00 |
Fintel PLC News
