250.00p-5.00 (-1.96%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price248.00pHigh Price262.00p
Ask Price257.00pLow Price250.00p
Open Price254.00pSpread3.50%
Prev Close255.00pVolume69,367

Fintel PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025254.00262.00250.00250.0069,367
Jul 3, 2025256.00268.00248.00255.0030,196
Jul 2, 2025255.00269.00249.00249.0046,156
Jul 1, 2025250.00259.00246.00254.00106,249
Jun 30, 2025251.00267.00246.39250.0062,171
More Fintel PLC Historic Prices >

Fintel PLC Information

NameFintel PLCIndexFTSE AIM 100
ISINGB00BG1THS43EpicFNTL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryConsulting ServicesSectorIndustrials
EMS1,500Trading StatusClosed
Shares in Issue104.19 mPrev Close255.00p
PE Ratio43.859649Market Cap£260.48 m
Div Yield1.46Div per Share£0.01
EPS£0.04Div Cover3.0833
PEGn/aEPS Growth (%)0.00
ROCE0.040851DPS Growth (%)0.0597
Current Ratio0.789855Quick Ratio0.648551

Fintel PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/04/25BUYKenneth DavyCH25,000 @ £2.31£57,756.00
15/04/25BUYMatthew TimminsCEO28,258 @ £2.30£64,993.00
15/04/25BUYMatthew TimminsCEO4,375 @ £2.29£9,999.00
15/04/25BUYMatthew TimminsCEO45,454 @ £2.20£99,999.00
15/04/25BUYMatthew TimminsCEO11,314 @ £2.21£24,999.00
15/04/25BUYKenneth DavyCH25,000 @ £2.33£58,125.00
09/04/25BUYNeil StevensCEO100 @ £2.28£228.00
09/04/25BUYNeil StevensCEO150 @ £2.28£342.00
09/04/25BUYNeil StevensCEO7,750 @ £2.28£17,693.00
09/04/25BUYNeil StevensCEO2,250 @ £2.23£5,018.00
More Fintel PLC Director Deals >

Fintel PLC News