Shares Magazine
0.55p+0.00 (+0.00%)02 May 2025, 16:18
Future Metals Nl Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 0.55p | 0.52p | 0.52p | 0.55p | 390,551 |
| May 1, 2025 | 0.55p | 0.53p | 0.53p | 0.55p | 80,000 |
| Apr 30, 2025 | 0.55p | 0.53p | 0.53p | 0.55p | 750 |
| Apr 29, 2025 | 0.55p | 0.53p | 0.53p | 0.55p | 1,027 |
| Apr 28, 2025 | 0.55p | 0.52p | 0.52p | 0.55p | 7,812 |
| Apr 25, 2025 | 0.55p | 0.57p | 0.52p | 0.55p | 2,401 |
| Apr 22, 2025 | 0.54p | 0.52p | 0.52p | 0.54p | 700 |
| Apr 17, 2025 | 0.54p | 0.56p | 0.52p | 0.54p | 184,358 |
| Apr 16, 2025 | 0.54p | 0.56p | 0.56p | 0.54p | 224,385 |
| Apr 15, 2025 | 0.54p | 0.57p | 0.52p | 0.54p | 391,045 |
| Apr 14, 2025 | 0.54p | 0.56p | 0.51p | 0.54p | 50,770 |
| Apr 11, 2025 | 0.54p | 0.57p | 0.51p | 0.54p | 243,911 |
| Apr 10, 2025 | 0.54p | 0.57p | 0.51p | 0.54p | 169,623 |
| Apr 8, 2025 | 0.51p | 0.53p | 0.52p | 0.49p | 278,708 |
| Apr 7, 2025 | 0.54p | 0.50p | 0.49p | 0.51p | 205,402 |
| Apr 4, 2025 | 0.59p | 0.56p | 0.55p | 0.54p | 269,000 |
| Apr 3, 2025 | 0.57p | 0.64p | 0.64p | 0.59p | 250,000 |
| Apr 2, 2025 | 0.61p | 0.61p | 0.55p | 0.59p | 587,223 |
| Apr 1, 2025 | 0.61p | 0.59p | 0.59p | 0.61p | 34,876 |
| Mar 31, 2025 | 0.61p | 0.59p | 0.59p | 0.61p | 30,400 |
| Mar 28, 2025 | 0.61p | 0.67p | 0.54p | 0.61p | 886,351 |
| Mar 27, 2025 | 0.64p | 0.59p | 0.59p | 0.64p | 26,592 |
| Mar 26, 2025 | 0.64p | 0.59p | 0.59p | 0.64p | 38,324 |
| Mar 25, 2025 | 0.64p | 0.59p | 0.59p | 0.64p | 6,115 |
| Mar 19, 2025 | 0.64p | 0.59p | 0.59p | 0.64p | 4,470 |
| Mar 18, 2025 | 0.64p | 0.59p | 0.59p | 0.64p | 208 |
| Mar 13, 2025 | 0.64p | 0.59p | 0.59p | 0.64p | 6,770 |
| Mar 12, 2025 | 0.64p | 0.59p | 0.59p | 0.64p | 23,319 |
| Mar 11, 2025 | 0.64p | 0.59p | 0.59p | 0.64p | 607 |
| Mar 10, 2025 | 0.64p | 0.67p | 0.67p | 0.64p | 200,000 |
| Mar 7, 2025 | 0.71p | 0.64p | 0.58p | 0.64p | 2,121,785 |
| Mar 5, 2025 | 0.73p | 0.66p | 0.64p | 0.73p | 36,332 |
| Mar 3, 2025 | 0.73p | 0.69p | 0.69p | 0.73p | 151,855 |
| Feb 28, 2025 | 0.73p | 0.80p | 0.69p | 0.73p | 80,498 |
| Feb 27, 2025 | 0.73p | 0.64p | 0.64p | 0.73p | 2,940 |
| Feb 26, 2025 | 0.73p | 0.69p | 0.69p | 0.73p | 4,200 |
| Feb 25, 2025 | 0.73p | 0.69p | 0.69p | 0.73p | 882 |
| Feb 19, 2025 | 0.73p | 0.82p | 0.80p | 0.73p | 31,123 |
| Feb 18, 2025 | 0.73p | 0.80p | 0.69p | 0.73p | 94,370 |
| Feb 17, 2025 | 0.73p | 0.82p | 0.69p | 0.76p | 1,097,274 |
| Feb 14, 2025 | 0.73p | 0.78p | 0.70p | 0.73p | 547,987 |
| Feb 13, 2025 | 0.64p | 0.78p | 0.64p | 0.73p | 719,012 |
| Feb 12, 2025 | 0.59p | 0.56p | 0.56p | 0.59p | 70,857 |
| Feb 10, 2025 | 0.59p | 0.58p | 0.55p | 0.59p | 1,274,165 |
| Feb 7, 2025 | 0.59p | 0.54p | 0.54p | 0.59p | 2,800 |
| Feb 3, 2025 | 0.59p | 0.56p | 0.54p | 0.59p | 2,071 |
| Jan 31, 2025 | 0.59p | 0.56p | 0.56p | 0.59p | 400 |
| Jan 30, 2025 | 0.59p | 0.59p | 0.59p | 0.59p | 250,000 |
| Jan 29, 2025 | 0.56p | 0.59p | 0.55p | 0.56p | 100,917 |
| Jan 28, 2025 | 0.59p | 0.55p | 0.55p | 0.56p | 153,211 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.