1. Share Prices

  2. Future Metals Nl (FME)

0.93p+0.00 (+0.00%)01 Oct 2024, 12:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future Metals Nl Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 1, 20240.93p0.88p0.88p0.93p2,696
Sep 30, 20240.95p0.91p0.90p0.93p114,518
Sep 27, 20240.90p0.87p0.87p0.90p20,715
Sep 26, 20240.90p0.90p0.86p0.90p408,351
Sep 25, 20240.90p0.86p0.86p0.90p116,725
Sep 23, 20240.90p0.86p0.86p0.90p7,242
Sep 20, 20240.90p0.86p0.86p0.90p81,967
Sep 18, 20240.90p0.87p0.85p0.90p298,744
Sep 17, 20240.90p0.91p0.85p0.90p21,594
Sep 16, 20240.90p0.89p0.89p0.90p33,707
Sep 13, 20240.88p0.85p0.85p0.88p4,200
Sep 10, 20240.90p0.85p0.85p0.90p100,000
Sep 9, 20240.90p0.86p0.86p0.90p435,130
Sep 4, 20240.90p0.91p0.86p0.90p105,747
Aug 30, 20240.90p0.86p0.86p0.90p24,678
Aug 27, 20240.88p0.81p0.81p0.88p14,297
Aug 22, 20240.85p0.95p0.90p0.88p1,050,000
Aug 21, 20240.82p0.90p0.89p0.85p463,044
Aug 20, 20240.82p0.81p0.81p0.82p9,930
Aug 19, 20240.82p0.81p0.81p0.82p2,406
Aug 16, 20240.82p0.81p0.81p0.82p77,014
Aug 15, 20240.82p0.90p0.89p0.82p49,000
Aug 14, 20240.82p0.81p0.81p0.82p4,614
Aug 13, 20240.82p0.87p0.87p0.82p575,606
Aug 9, 20240.90p0.87p0.76p0.82p1,475,461
Aug 8, 20240.90p0.92p0.87p0.90p180,517
Aug 7, 20240.90p0.93p0.87p0.90p36,963
Aug 6, 20240.90p0.94p0.85p0.90p355,823
Aug 5, 20241.02p1.00p0.87p0.90p1,368,897
Aug 2, 20241.05p0.96p0.96p1.02p150,000
Aug 1, 20241.05p1.08p1.00p1.05p23,892
Jul 30, 20241.05p1.03p1.00p1.05p8,954
Jul 29, 20241.05p1.09p1.09p1.05p18,000
Jul 26, 20241.05p1.03p1.03p1.05p1,000,000
Jul 25, 20241.07p1.01p1.01p1.05p750,000
Jul 24, 20241.18p1.11p1.06p1.15p800,000
Jul 23, 20241.18p1.15p1.13p1.18p276,646
Jul 22, 20241.10p1.24p1.10p1.18p1,612,486
Jul 18, 20241.00p1.09p1.01p1.02p1,514,725
Jul 17, 20240.95p0.90p0.90p0.95p2,361
Jul 16, 20240.95p0.97p0.90p0.95p241,896
Jul 15, 20240.95p0.97p0.90p0.95p6,623
Jul 12, 20240.95p0.91p0.91p0.95p75,100
Jul 11, 20240.95p0.99p0.91p0.95p45,794
Jul 10, 20240.95p0.97p0.91p0.95p4,725
Jul 9, 20241.00p0.95p0.91p0.95p409,568
Jul 8, 20241.00p0.95p0.95p1.00p52,970
Jul 5, 20241.00p1.10p1.10p1.00p1,081,967
Jul 4, 20241.00p0.90p0.90p1.00p3,230
Jul 3, 20241.00p1.05p1.05p1.00p500,000
12345
Showing 1 to 50 of 224

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.066.51
Dr. Martens PLC57.753.86
Prudential PLC715.203.41
Sdcl Energy Efficiency Income Trust PLC64.583.33
Ao World PLC112.802.92
Harbour Energy PLC278.702.73

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC112.50-4.01
Harworth Group PLC187.50-3.10
Jd Sports Fashion PLC145.70-2.54
Wizz Air Holdings PLC1,334.00-2.41
Safestore Holdings PLC889.50-1.98
Derwent London PLC2,388.00-1.73