Shares Magazine
70.00p+0.00 (+0.00%)04 Dec 2024, 17:15
Fiske PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 4, 2024 | 10:27:39 | 62.00p | 13,500 | £8,370.00 |
| Nov 28, 2024 | 15:47:04 | 62.50p | 800 | £500.00 |
| Nov 26, 2024 | 16:24:44 | 75.00p | 2,500 | £1,875.00 |
| Nov 26, 2024 | 13:01:01 | 77.50p | 5 | £3.88 |
| Nov 20, 2024 | 14:54:35 | 75.00p | 2,500 | £1,875.00 |
| Nov 20, 2024 | 11:20:51 | 75.00p | 5,000 | £3,750.00 |
| Nov 18, 2024 | 14:08:14 | 77.50p | 2,500 | £1,937.50 |
| Nov 18, 2024 | 14:07:51 | 77.50p | 5,000 | £3,875.00 |
| Nov 18, 2024 | 12:28:01 | 70.00p | 5,000 | £3,500.00 |
| Nov 18, 2024 | 10:25:48 | 77.50p | 5,000 | £3,875.00 |
| Oct 31, 2024 | 09:13:21 | 73.00p | 4,000 | £2,920.00 |
| Oct 31, 2024 | 09:08:22 | 71.90p | 5,000 | £3,595.00 |
| Oct 21, 2024 | 08:59:30 | 67.55p | 7,500 | £5,066.25 |
| Oct 18, 2024 | 11:57:21 | 67.55p | 8,000 | £5,404.00 |
| Oct 18, 2024 | 09:23:28 | 61.25p | 229 | £140.26 |
| Oct 17, 2024 | 14:53:27 | 68.00p | 6,000 | £4,080.00 |
| Oct 17, 2024 | 13:58:17 | 68.80p | 718 | £493.98 |
| Oct 17, 2024 | 13:57:10 | 69.00p | 165 | £113.85 |
| Oct 16, 2024 | 15:45:07 | 60.00p | 20,000 | £12,000.00 |
| Oct 16, 2024 | 11:04:18 | 72.00p | 10,000 | £7,200.00 |
| Oct 11, 2024 | 11:33:48 | 70.00p | 500 | £350.00 |
| Oct 11, 2024 | 10:59:15 | 70.00p | 2,500 | £1,750.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |
Risers/fallers data from previous trading day.