Shares Magazine
65.00p+0.00 (+0.00%)28 Jul 2025, 16:42
Fiske PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 28, 2025 | 16:42:14 | 69.50p | 5,000 | £3,475.00 |
| Jul 28, 2025 | 16:28:30 | 69.90p | 2,000 | £1,398.00 |
| Jul 25, 2025 | 16:29:49 | 69.90p | 2,000 | £1,398.00 |
| Jul 25, 2025 | 11:00:18 | 60.00p | 1,000 | £600.00 |
| Jul 25, 2025 | 09:57:16 | 69.90p | 2,000 | £1,398.00 |
| Jul 25, 2025 | 08:43:51 | 66.33p | 4,000 | £2,653.00 |
| Jul 25, 2025 | 08:43:07 | 66.33p | 4,000 | £2,653.00 |
| Jul 24, 2025 | 15:14:48 | 69.90p | 2,500 | £1,747.50 |
| Jul 22, 2025 | 09:00:10 | 69.50p | 7,000 | £4,865.00 |
| Jul 18, 2025 | 15:12:09 | 67.50p | 3,000 | £2,025.00 |
| Jul 18, 2025 | 08:00:09 | 60.00p | 2,000 | £1,200.00 |
| Jul 17, 2025 | 12:46:45 | 69.50p | 4,309 | £2,994.76 |
| Jul 17, 2025 | 11:06:33 | 69.50p | 2,870 | £1,994.65 |
| Jul 16, 2025 | 16:09:06 | 63.00p | 25,000 | £15,750.00 |
| Jul 16, 2025 | 12:36:46 | 69.50p | 5,000 | £3,475.00 |
| Jul 16, 2025 | 10:40:43 | 69.25p | 5,000 | £3,462.50 |
| Jul 15, 2025 | 16:27:26 | 67.00p | 5,000 | £3,350.00 |
| Jul 15, 2025 | 11:32:44 | 65.00p | 4,000 | £2,600.00 |
| Jul 14, 2025 | 12:59:19 | 64.70p | 1,545 | £999.62 |
| Jul 14, 2025 | 12:03:39 | 64.70p | 54 | £34.94 |
| Jul 14, 2025 | 12:02:10 | 64.70p | 1,931 | £1,249.36 |
| Jul 14, 2025 | 11:47:27 | 70.00p | 7,135 | £4,994.50 |
| Jul 14, 2025 | 11:32:59 | 68.90p | 7,249 | £4,994.56 |
| Jul 14, 2025 | 11:12:52 | 64.70p | 7,720 | £4,994.84 |
| Jul 14, 2025 | 10:01:45 | 64.70p | 208 | £134.58 |
| Jul 10, 2025 | 09:55:31 | 64.80p | 3,000 | £1,944.00 |
| Jul 9, 2025 | 11:30:18 | 60.00p | 15,567 | £9,340.20 |
| Jun 30, 2025 | 11:00:07 | 60.00p | 520 | £312.00 |
| Jun 27, 2025 | 08:55:59 | 61.00p | 25,000 | £15,250.00 |
| Jun 27, 2025 | 08:43:01 | 62.50p | 750 | £468.75 |
| Jun 26, 2025 | 13:21:41 | 65.00p | 1,531 | £995.15 |
| Jun 26, 2025 | 12:41:36 | 65.00p | 4,182 | £2,718.30 |
| Jun 26, 2025 | 09:10:46 | 64.00p | 750 | £480.00 |
| Jun 26, 2025 | 08:19:52 | 64.00p | 7,500 | £4,800.00 |
| Jun 23, 2025 | 15:36:44 | 60.00p | 25,000 | £15,000.00 |
| Jun 23, 2025 | 15:48:02 | 64.00p | 4,000 | £2,560.00 |
| Jun 23, 2025 | 12:46:21 | 61.08p | 24,547 | £14,994.19 |
| Jun 23, 2025 | 12:25:06 | 55.00p | 25,000 | £13,750.00 |
| Jun 23, 2025 | 14:17:30 | 64.25p | 7,782 | £4,999.94 |
| Jun 23, 2025 | 12:46:33 | 64.00p | 7,812 | £4,999.68 |
| Jun 23, 2025 | 08:22:27 | 63.00p | 1,580 | £995.40 |
| Jun 20, 2025 | 16:26:11 | 59.00p | 4,000 | £2,360.00 |
| Jun 20, 2025 | 14:57:28 | 59.00p | 500 | £295.00 |
| Jun 20, 2025 | 14:37:23 | 64.90p | 7,696 | £4,994.70 |
| Jun 18, 2025 | 14:06:41 | 50.00p | 20,950 | £10,475.00 |
| Jun 18, 2025 | 14:01:32 | 56.90p | 8,787 | £4,999.80 |
| Jun 18, 2025 | 13:41:56 | 56.90p | 8,787 | £4,999.80 |
| Jun 17, 2025 | 11:20:31 | 54.00p | 5,000 | £2,700.00 |
| Jun 16, 2025 | 15:09:07 | 60.00p | 1,000 | £600.00 |
| Jun 16, 2025 | 08:00:09 | 60.00p | 1,000 | £600.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 57.70 | 3.96 |
| Ithaca Energy PLC | 173.00 | 3.10 |
| Diversified Energy Company PLC | 1,136.00 | 2.34 |
| BP PLC | 406.60 | 2.21 |
| Ncc Group PLC | 152.20 | 2.15 |
| Target Healthcare Reit PLC | 101.60 | 2.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocean Wilsons (Holdings) LD | 1,255.00 | -14.04 |
| Ocado Group PLC | 320.70 | -7.63 |
| Close Brothers Group PLC | 406.80 | -5.75 |
| Bt Group PLC | 211.40 | -5.07 |
| Asos PLC | 343.00 | -4.32 |
| Keller Group PLC | 1,334.00 | -3.75 |