Shares Magazine
57.50p+0.00 (+0.00%)14 Apr 2025, 14:03
Fiske PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 14, 2025 | 14:03:28 | 59.70p | 77 | £45.97 |
| Mar 12, 2025 | 13:59:16 | 61.00p | 1,639 | £999.79 |
| Mar 12, 2025 | 08:57:09 | 59.90p | 11,000 | £6,589.00 |
| Mar 11, 2025 | 14:53:54 | 59.74p | 7,500 | £4,480.50 |
| Mar 11, 2025 | 10:33:10 | 59.74p | 15 | £8.96 |
| Mar 4, 2025 | 10:59:30 | 59.75p | 7,000 | £4,182.50 |
| Mar 4, 2025 | 09:23:45 | 58.00p | 5,956 | £3,454.48 |
| Mar 4, 2025 | 08:00:39 | 58.00p | 1,500 | £870.00 |
| Mar 3, 2025 | 13:02:42 | 58.00p | 4,044 | £2,345.52 |
| Mar 3, 2025 | 10:00:11 | 55.00p | 9,000 | £4,950.00 |
| Mar 3, 2025 | 09:59:41 | 60.00p | 500 | £300.00 |
| Feb 28, 2025 | 15:51:37 | 62.00p | 127 | £78.74 |
| Feb 28, 2025 | 15:12:00 | 62.00p | 10,000 | £6,200.00 |
| Feb 28, 2025 | 09:56:30 | 60.00p | 12,500 | £7,500.00 |
| Feb 28, 2025 | 09:56:00 | 60.00p | 12,500 | £7,500.00 |
| Feb 28, 2025 | 08:00:12 | 78.00p | 500 | £390.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 65.36 | 10.97 |
| Goodwin PLC | 7,080.00 | 5.36 |
| Whitbread PLC | 2,712.00 | 4.59 |
| Pets AT Home Group PLC | 247.27 | 4.51 |
| Polar Capital Technology Trust PLC | 300.00 | 3.99 |
| Burberry Group PLC | 749.00 | 3.51 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,057.21 | -10.08 |
| Clarkson PLC | 2,961.43 | -9.85 |
| Coats Group PLC | 70.10 | -3.18 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,542.00 | -2.69 |
| Harbour Energy PLC | 148.90 | -2.68 |
| Greggs PLC | 1,809.00 | -2.58 |