1. Share Prices

  2. Fidelity Japan Trust PLC (FJV)

164.58p+1.07 (+0.66%)28 Nov 2024, 09:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity Japan Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 27, 2024164.50p164.50p162.50p163.50p112,710
Nov 26, 2024163.50p165.50p163.00p164.00p234,349
Nov 25, 2024163.50p165.00p163.24p164.50p76,245
Nov 22, 2024160.50p163.00p160.22p163.50p43,186
Nov 21, 2024160.50p160.50p159.02p160.00p206,272
Nov 20, 2024159.00p159.60p158.00p159.50p127,191
Nov 19, 2024159.50p160.00p158.50p159.50p224,287
Nov 18, 2024158.50p158.74p157.05p157.50p236,758
Nov 15, 2024157.00p158.00p157.00p157.00p204,139
Nov 14, 2024155.50p157.89p155.50p157.00p156,361
Nov 13, 2024155.50p157.50p153.88p157.50p278,550
Nov 12, 2024157.00p157.00p155.00p157.25p36,515
Nov 11, 2024156.50p157.50p155.00p157.25p81,085
Nov 8, 2024155.50p156.34p153.21p156.00p106,038
Nov 7, 2024153.50p158.00p153.50p155.50p153,804
Nov 6, 2024155.50p157.50p155.00p156.00p110,201
Nov 5, 2024154.00p155.50p153.92p155.50p39,730
Nov 4, 2024153.00p155.00p151.50p155.00p115,940
Nov 1, 2024153.00p154.05p152.60p153.50p118,722
Oct 31, 2024154.50p155.00p153.00p154.00p117,826
Oct 30, 2024154.50p155.00p153.50p154.50p107,411
Oct 29, 2024152.00p154.50p151.50p152.50p155,483
Oct 28, 2024153.50p156.00p151.20p152.50p103,625
Oct 25, 2024153.00p153.75p151.00p152.50p205,918
Oct 24, 2024156.00p156.00p151.50p152.50p227,490
Oct 23, 2024154.00p154.03p151.03p152.50p740,628
Oct 22, 2024156.00p156.00p154.00p154.50p416,835
Oct 21, 2024162.00p162.00p156.11p156.50p561,280
Oct 18, 2024160.50p161.50p158.26p159.00p940,853
Oct 17, 2024160.50p162.50p160.00p161.00p200,023
Oct 16, 2024160.00p162.74p161.50p161.50p62,054
Oct 15, 2024163.50p164.00p160.00p160.50p290,918
Oct 14, 2024162.00p163.00p160.50p163.00p111,350
Oct 11, 2024164.50p166.25p162.50p163.50p206,310
Oct 10, 2024163.50p164.36p163.00p163.50p425,370
Oct 9, 2024164.00p165.00p163.00p164.00p142,923
Oct 8, 2024163.00p166.00p163.00p164.50p105,231
Oct 7, 2024166.00p167.55p165.00p165.00p106,283
Oct 4, 2024157.00p167.00p157.00p165.00p94,423
Oct 3, 2024161.00p164.50p159.95p164.00p72,077
Oct 2, 2024163.50p164.58p163.00p164.00p118,381
Oct 1, 2024165.50p167.50p164.50p164.50p290,423
Sep 30, 2024163.50p167.89p160.99p165.50p190,725
Sep 27, 2024160.00p165.50p160.00p164.00p484,718
Sep 26, 2024163.00p165.00p162.50p163.00p1,121,266
Sep 25, 2024160.50p162.50p160.50p161.00p278,854
Sep 24, 2024164.50p165.50p160.81p162.00p2,833,781
Sep 23, 2024167.00p168.00p166.00p166.00p222,169
Sep 20, 2024165.00p167.00p165.00p166.00p292,356
Sep 19, 2024165.50p169.50p164.60p166.50p45,047
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Direct Line Insurance Group PLC223.4040.77
Dr. Martens PLC65.3012.98
Renewi PLC610.0010.11
Admiral Group PLC2,550.003.49
Jd Sports Fashion PLC105.183.47
Spirax Group PLC7,128.223.31

Fallers

CompanyPrice% Chg
Ithaca Energy PLC106.78-11.16
Energean PLC1,036.24-5.37
Ocado Group PLC314.80-3.14
Aviva PLC477.90-2.33
Severn Trent PLC2,703.47-1.76
Imperial Brands PLC2,588.00-1.78