Shares Magazine
176.50p-0.50 (-0.28%)02 May 2025, 18:23
Fidelity Japan Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 177.50p | 177.50p | 176.50p | 176.50p | 137,164 |
| May 1, 2025 | 176.50p | 177.00p | 174.63p | 177.00p | 123,477 |
| Apr 30, 2025 | 173.00p | 175.00p | 173.00p | 174.00p | 123,609 |
| Apr 29, 2025 | 172.00p | 174.50p | 168.02p | 174.50p | 114,682 |
| Apr 28, 2025 | 172.50p | 173.50p | 172.00p | 172.00p | 39,951 |
| Apr 25, 2025 | 181.00p | 181.00p | 172.50p | 172.50p | 75,568 |
| Apr 24, 2025 | 176.00p | 176.50p | 171.34p | 173.00p | 108,338 |
| Apr 23, 2025 | 174.00p | 177.50p | 174.00p | 175.50p | 269,981 |
| Apr 22, 2025 | 170.00p | 172.00p | 163.94p | 170.00p | 35,056 |
| Apr 17, 2025 | 167.00p | 168.00p | 164.00p | 168.00p | 146,538 |
| Apr 16, 2025 | 166.00p | 167.57p | 163.45p | 164.50p | 74,154 |
| Apr 15, 2025 | 165.50p | 166.33p | 164.00p | 165.50p | 1,212 |
| Apr 14, 2025 | 165.00p | 165.00p | 159.02p | 165.00p | 34,441 |
| Apr 11, 2025 | 160.00p | 162.50p | 158.00p | 158.00p | 39,727 |
| Apr 10, 2025 | 159.50p | 164.10p | 158.33p | 160.00p | 246,973 |
| Apr 9, 2025 | 160.00p | 160.00p | 149.00p | 151.00p | 96,159 |
| Apr 8, 2025 | 154.00p | 162.00p | 154.00p | 160.00p | 156,187 |
| Apr 7, 2025 | 153.50p | 156.50p | 140.03p | 151.00p | 384,631 |
| Apr 4, 2025 | 164.50p | 168.50p | 159.00p | 159.00p | 192,007 |
| Apr 3, 2025 | 165.50p | 169.50p | 163.28p | 167.00p | 53,094 |
| Apr 2, 2025 | 166.00p | 173.00p | 166.00p | 168.50p | 135,671 |
| Apr 1, 2025 | 166.00p | 172.50p | 165.00p | 166.00p | 173,005 |
| Mar 31, 2025 | 170.00p | 170.00p | 164.50p | 166.00p | 357,556 |
| Mar 28, 2025 | 172.00p | 173.00p | 169.54p | 172.00p | 370,444 |
| Mar 27, 2025 | 173.00p | 174.28p | 172.50p | 173.00p | 262,499 |
| Mar 26, 2025 | 172.00p | 172.50p | 172.00p | 172.00p | 290,385 |
| Mar 25, 2025 | 172.00p | 172.12p | 171.39p | 172.00p | 19,098 |
| Mar 24, 2025 | 171.50p | 173.00p | 171.00p | 171.00p | 359,752 |
| Mar 21, 2025 | 174.50p | 174.50p | 171.00p | 172.50p | 187,096 |
| Mar 20, 2025 | 172.00p | 172.75p | 171.00p | 172.00p | 330,486 |
| Mar 19, 2025 | 170.50p | 173.50p | 170.50p | 172.00p | 109,503 |
| Mar 18, 2025 | 171.00p | 172.75p | 167.00p | 170.50p | 269,595 |
| Mar 17, 2025 | 171.00p | 171.91p | 169.50p | 170.50p | 279,876 |
| Mar 14, 2025 | 170.50p | 174.50p | 168.24p | 170.00p | 281,320 |
| Mar 13, 2025 | 169.50p | 172.50p | 169.00p | 169.00p | 91,673 |
| Mar 12, 2025 | 170.00p | 172.50p | 166.00p | 169.50p | 69,620 |
| Mar 11, 2025 | 168.50p | 168.50p | 166.00p | 166.50p | 42,255 |
| Mar 10, 2025 | 172.50p | 175.02p | 169.00p | 169.00p | 129,918 |
| Mar 7, 2025 | 172.00p | 173.63p | 171.50p | 171.50p | 118,674 |
| Mar 6, 2025 | 175.00p | 175.53p | 173.00p | 173.50p | 107,938 |
| Mar 5, 2025 | 173.00p | 175.50p | 170.50p | 173.50p | 72,454 |
| Mar 4, 2025 | 177.00p | 177.00p | 170.52p | 171.00p | 119,284 |
| Mar 3, 2025 | 175.00p | 177.00p | 174.50p | 177.00p | 56,451 |
| Feb 28, 2025 | 173.00p | 174.23p | 172.25p | 173.50p | 50,130 |
| Feb 27, 2025 | 178.00p | 178.60p | 177.00p | 177.50p | 221,673 |
| Feb 26, 2025 | 180.00p | 180.00p | 176.50p | 177.50p | 87,381 |
| Feb 25, 2025 | 176.00p | 179.58p | 176.00p | 179.50p | 57,596 |
| Feb 24, 2025 | 183.00p | 183.00p | 179.00p | 180.00p | 155,270 |
| Feb 21, 2025 | 182.00p | 183.00p | 179.99p | 183.00p | 133,331 |
| Feb 20, 2025 | 181.00p | 182.76p | 180.50p | 180.50p | 86,582 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.