1. Share Prices

  2. Fih Group PLC (FIH)

258.00p-7.00 (-2.64%)06 Jan 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fih Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 3, 2025267.00p270.00p258.00p265.00p9,588
Jan 2, 2025257.00p270.00p264.00p267.00p4,872
Dec 31, 2024255.00p260.00p260.00p257.00p1,000
Dec 30, 2024255.00p260.00p250.00p255.00p7,775
Dec 27, 2024255.00p260.00p257.00p255.00p3,876
Dec 24, 2024255.00p256.00p250.00p255.00p1,870
Dec 23, 2024240.00p254.00p245.00p255.00p10,886
Dec 20, 2024220.00p250.00p210.00p240.00p11,806
Dec 19, 2024225.00p230.00p210.00p220.00p1,626
Dec 17, 2024240.00p240.00p240.00p240.00p1,500
Dec 13, 2024240.00p247.90p238.57p240.00p2,243
Dec 12, 2024240.00p250.00p240.00p240.00p1,001
Dec 11, 2024240.00p250.00p238.57p240.00p1,467
Dec 10, 2024245.00p240.00p240.00p240.00p300
Dec 6, 2024245.00p249.00p249.00p245.00p902
Dec 5, 2024245.00p249.70p249.70p245.00p100
Dec 4, 2024245.00p250.00p247.00p245.00p402
Dec 3, 2024245.00p247.00p241.00p245.00p1,269
Dec 2, 2024245.00p250.00p242.30p245.00p3,174
Nov 29, 2024245.00p249.50p249.50p245.00p994
Nov 28, 2024245.00p245.00p245.00p245.00p2,000
Nov 27, 2024245.00p245.00p244.29p245.00p1,046
Nov 26, 2024245.00p245.00p245.00p245.00p37
Nov 25, 2024245.00p245.00p245.00p245.00p1,059
Nov 21, 2024255.00p255.00p232.00p245.00p9,219
Nov 20, 2024255.00p260.00p250.50p255.00p115
Nov 19, 2024266.00p266.00p250.00p255.00p5,669
Nov 18, 2024266.00p260.00p260.00p266.00p35
Nov 15, 2024266.00p271.88p260.00p266.00p2,497
Nov 14, 2024266.00p266.00p265.00p266.00p70,500
Nov 13, 2024265.00p270.00p265.00p266.00p1,500
Nov 12, 2024269.00p270.00p261.00p265.00p3,524
Nov 11, 2024265.00p278.00p263.00p269.00p12,380
Nov 7, 2024275.00p263.00p263.00p265.00p15
Nov 5, 2024275.00p275.25p275.25p275.00p455
Nov 4, 2024275.00p275.25p275.25p275.00p5
Nov 1, 2024275.00p284.00p275.00p275.00p294
Oct 31, 2024257.00p290.00p265.00p275.00p9,438
Oct 30, 2024257.00p264.00p254.20p257.00p12,873
Oct 29, 2024257.00p262.00p254.20p257.00p2,758
Oct 28, 2024257.00p257.00p250.00p257.00p7,372
Oct 23, 2024257.00p262.00p254.20p257.00p184
Oct 22, 2024257.00p254.20p254.20p257.00p300
Oct 21, 2024257.00p252.10p251.40p257.00p577
Oct 18, 2024257.00p254.20p251.40p257.00p16,302
Oct 17, 2024257.00p262.00p250.70p257.00p22,510
Oct 16, 2024257.00p262.00p262.00p257.00p1,013
Oct 15, 2024257.00p262.00p251.00p257.00p800
Oct 11, 2024249.00p264.00p240.00p254.00p6,029
Oct 9, 2024252.00p240.00p240.00p249.00p2,117
1234
Showing 1 to 50 of 189

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44