1. Share Prices

  2. Finsbury Growth & Income Trust PLC (FGT)

836.10p+2.10 (+0.25%)03 Jul 2024, 12:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Finsbury Growth & Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 2024834.00p836.52p827.00p834.00p805,086
Jul 1, 2024839.00p847.00p833.53p838.00p676,770
Jun 28, 2024842.00p850.00p837.00p840.00p659,551
Jun 27, 2024848.00p849.00p841.00p846.00p541,251
Jun 26, 2024844.00p850.24p842.00p848.00p853,458
Jun 25, 2024849.00p853.00p844.71p848.00p764,061
Jun 24, 2024843.00p853.00p843.00p850.00p707,977
Jun 21, 2024842.00p851.00p842.00p851.00p1,062,176
Jun 20, 2024841.00p852.00p841.00p852.00p644,802
Jun 19, 2024846.00p846.00p839.00p846.00p836,360
Jun 18, 2024838.00p845.00p836.00p845.00p812,344
Jun 17, 2024835.00p845.00p833.17p842.00p672,521
Jun 14, 2024845.00p845.00p835.00p840.00p692,055
Jun 13, 2024848.00p850.00p838.00p838.00p781,001
Jun 12, 2024830.00p849.00p829.80p849.00p698,632
Jun 11, 2024842.00p842.00p829.60p838.00p621,163
Jun 10, 2024838.00p845.00p835.00p839.00p744,229
Jun 7, 2024855.00p856.00p844.41p850.00p580,912
Jun 6, 2024843.00p854.00p841.00p853.00p719,006
Jun 5, 2024832.00p845.00p830.05p845.00p940,835
Jun 4, 2024830.00p836.00p823.52p833.00p1,929,298
Jun 3, 2024837.00p844.00p830.00p832.00p1,267,889
May 31, 2024831.00p836.00p827.25p835.00p1,028,076
May 30, 2024829.00p834.00p825.98p834.00p762,770
May 29, 2024840.00p842.34p826.00p832.00p1,029,016
May 28, 2024855.00p855.95p840.00p842.00p650,010
May 24, 2024843.00p857.31p843.00p856.00p582,392
May 23, 2024850.00p856.00p843.00p856.00p691,022
May 22, 2024845.00p849.00p843.00p845.00p503,811
May 21, 2024847.00p850.00p841.00p850.00p884,191
May 20, 2024855.00p858.98p847.00p847.00p334,905
May 17, 2024862.00p862.48p850.00p854.00p695,132
May 16, 2024859.00p863.17p848.30p857.00p532,191
May 15, 2024858.00p864.00p856.37p861.00p320,438
May 14, 2024856.00p857.03p851.00p856.00p375,487
May 13, 2024859.00p860.78p851.00p851.00p618,506
May 10, 2024853.00p858.48p851.00p856.00p732,451
May 9, 2024857.00p857.00p847.55p855.00p1,062,522
May 8, 2024846.00p855.04p846.00p851.00p203,043
May 7, 2024843.00p850.00p838.00p848.00p377,267
May 3, 2024825.00p840.00p825.00p840.00p583,503
May 2, 2024820.00p830.00p821.00p830.00p523,640
May 1, 2024821.00p827.00p819.59p822.00p364,992
Apr 30, 2024820.00p829.00p819.00p829.00p749,148
Apr 29, 2024823.00p827.20p819.00p824.00p523,852
Apr 26, 2024822.00p824.00p817.00p824.00p808,074
Apr 25, 2024820.00p820.00p809.22p814.00p629,652
Apr 24, 2024828.00p829.40p816.00p819.00p563,646
Apr 23, 2024822.00p828.28p820.36p824.00p443,089
Apr 22, 2024816.00p824.00p816.00p823.00p612,548
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC440.805.96
International Consolidated Airlines Group S.A.171.664.48
Baltic Classifieds Group PLC250.003.73
Hochschild Mining PLC179.873.73
Pennon Group PLC584.003.64
Drax Group PLC519.003.80