219.00p+2.00 (+0.92%)25 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Firstgroup PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:35:02219.00p239,367£524,213.73
Jul 25, 202516:29:51219.00p1,371£3,002.49
Jul 25, 202516:29:51219.00p950£2,080.50
Jul 25, 202516:29:51219.00p334£731.46
Jul 25, 202516:28:56219.40p86£188.68
Jul 25, 202516:28:56219.40p574£1,259.36
Jul 25, 202516:28:48219.20p140£306.88
Jul 25, 202516:28:48219.20p1,560£3,419.52
Jul 25, 202516:28:48219.20p950£2,082.40
Jul 25, 202516:28:48219.20p305£668.56
Jul 25, 202516:26:01219.00p1,212£2,654.28
Jul 25, 202516:26:00219.20p100£219.20
Jul 25, 202516:25:30219.00p13£28.47
Jul 25, 202516:22:07219.20p227£497.58
Jul 25, 202516:21:34219.40p273£598.96
Jul 25, 202516:21:34219.40p1,808£3,966.75
Jul 25, 202516:21:34219.40p1,041£2,283.95
Jul 25, 202516:19:15219.60p2,947£6,471.61
Jul 25, 202516:19:15219.60p2,557£5,615.17
Jul 25, 202516:19:15219.60p1,294£2,841.62
Jul 25, 202516:17:10219.60p613£1,346.15
Jul 25, 202516:17:10219.60p1,330£2,920.68
Jul 25, 202516:17:10219.60p573£1,258.31
Jul 25, 202516:17:10219.60p1,780£3,908.88
Jul 25, 202516:17:09219.60p2,478£5,441.69
Jul 25, 202516:15:20219.60p808£1,774.37
Jul 25, 202516:14:59219.80p950£2,088.10
Jul 25, 202516:14:59219.80p743£1,633.11
Jul 25, 202516:14:59219.80p100£219.80
Jul 25, 202516:11:40219.80p1,146£2,518.91
Jul 25, 202516:09:26219.60p8£17.57
Jul 25, 202516:06:40219.80p577£1,268.25
Jul 25, 202516:06:40219.80p187£411.03
Jul 25, 202516:06:40219.80p263£578.07
Jul 25, 202516:05:30219.80p490£1,077.02
Jul 25, 202516:05:30220.00p3,262£7,176.40
Jul 25, 202516:05:30220.00p707£1,555.40
Jul 25, 202516:05:30220.00p110£242.00
Jul 25, 202516:05:30220.00p288£633.60
Jul 25, 202516:05:30220.00p213£468.60
Jul 25, 202516:05:30220.00p1,576£3,467.20
Jul 25, 202516:05:30220.00p7,283£16,022.60
Jul 25, 202516:05:30220.00p1,473£3,240.60
Jul 25, 202516:05:30220.00p857£1,885.40
Jul 25, 202516:05:30220.00p119£261.80
Jul 25, 202516:05:30220.00p950£2,090.00
Jul 25, 202516:05:30220.00p328£721.60
Jul 25, 202516:05:30220.00p1,700£3,740.00
Jul 25, 202516:05:30219.80p884£1,943.03
Jul 25, 202516:05:30219.80p429£942.94