219.00p+2.00 (+0.92%)25 Jul 2025, 16:35
Firstgroup PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 16:35:02 | 219.00p | 239,367 | £524,213.73 |
Jul 25, 2025 | 16:29:51 | 219.00p | 1,371 | £3,002.49 |
Jul 25, 2025 | 16:29:51 | 219.00p | 950 | £2,080.50 |
Jul 25, 2025 | 16:29:51 | 219.00p | 334 | £731.46 |
Jul 25, 2025 | 16:28:56 | 219.40p | 86 | £188.68 |
Jul 25, 2025 | 16:28:56 | 219.40p | 574 | £1,259.36 |
Jul 25, 2025 | 16:28:48 | 219.20p | 140 | £306.88 |
Jul 25, 2025 | 16:28:48 | 219.20p | 1,560 | £3,419.52 |
Jul 25, 2025 | 16:28:48 | 219.20p | 950 | £2,082.40 |
Jul 25, 2025 | 16:28:48 | 219.20p | 305 | £668.56 |
Jul 25, 2025 | 16:26:01 | 219.00p | 1,212 | £2,654.28 |
Jul 25, 2025 | 16:26:00 | 219.20p | 100 | £219.20 |
Jul 25, 2025 | 16:25:30 | 219.00p | 13 | £28.47 |
Jul 25, 2025 | 16:22:07 | 219.20p | 227 | £497.58 |
Jul 25, 2025 | 16:21:34 | 219.40p | 273 | £598.96 |
Jul 25, 2025 | 16:21:34 | 219.40p | 1,808 | £3,966.75 |
Jul 25, 2025 | 16:21:34 | 219.40p | 1,041 | £2,283.95 |
Jul 25, 2025 | 16:19:15 | 219.60p | 2,947 | £6,471.61 |
Jul 25, 2025 | 16:19:15 | 219.60p | 2,557 | £5,615.17 |
Jul 25, 2025 | 16:19:15 | 219.60p | 1,294 | £2,841.62 |
Jul 25, 2025 | 16:17:10 | 219.60p | 613 | £1,346.15 |
Jul 25, 2025 | 16:17:10 | 219.60p | 1,330 | £2,920.68 |
Jul 25, 2025 | 16:17:10 | 219.60p | 573 | £1,258.31 |
Jul 25, 2025 | 16:17:10 | 219.60p | 1,780 | £3,908.88 |
Jul 25, 2025 | 16:17:09 | 219.60p | 2,478 | £5,441.69 |
Jul 25, 2025 | 16:15:20 | 219.60p | 808 | £1,774.37 |
Jul 25, 2025 | 16:14:59 | 219.80p | 950 | £2,088.10 |
Jul 25, 2025 | 16:14:59 | 219.80p | 743 | £1,633.11 |
Jul 25, 2025 | 16:14:59 | 219.80p | 100 | £219.80 |
Jul 25, 2025 | 16:11:40 | 219.80p | 1,146 | £2,518.91 |
Jul 25, 2025 | 16:09:26 | 219.60p | 8 | £17.57 |
Jul 25, 2025 | 16:06:40 | 219.80p | 577 | £1,268.25 |
Jul 25, 2025 | 16:06:40 | 219.80p | 187 | £411.03 |
Jul 25, 2025 | 16:06:40 | 219.80p | 263 | £578.07 |
Jul 25, 2025 | 16:05:30 | 219.80p | 490 | £1,077.02 |
Jul 25, 2025 | 16:05:30 | 220.00p | 3,262 | £7,176.40 |
Jul 25, 2025 | 16:05:30 | 220.00p | 707 | £1,555.40 |
Jul 25, 2025 | 16:05:30 | 220.00p | 110 | £242.00 |
Jul 25, 2025 | 16:05:30 | 220.00p | 288 | £633.60 |
Jul 25, 2025 | 16:05:30 | 220.00p | 213 | £468.60 |
Jul 25, 2025 | 16:05:30 | 220.00p | 1,576 | £3,467.20 |
Jul 25, 2025 | 16:05:30 | 220.00p | 7,283 | £16,022.60 |
Jul 25, 2025 | 16:05:30 | 220.00p | 1,473 | £3,240.60 |
Jul 25, 2025 | 16:05:30 | 220.00p | 857 | £1,885.40 |
Jul 25, 2025 | 16:05:30 | 220.00p | 119 | £261.80 |
Jul 25, 2025 | 16:05:30 | 220.00p | 950 | £2,090.00 |
Jul 25, 2025 | 16:05:30 | 220.00p | 328 | £721.60 |
Jul 25, 2025 | 16:05:30 | 220.00p | 1,700 | £3,740.00 |
Jul 25, 2025 | 16:05:30 | 219.80p | 884 | £1,943.03 |
Jul 25, 2025 | 16:05:30 | 219.80p | 429 | £942.94 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.