1. Share Prices

  2. Firstgroup PLC (FGP)

149.10p+2.70 (+1.84%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Firstgroup PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:09149.10p2,793£4,164.36
Nov 22, 202416:35:09149.10p317,120£472,825.92
Nov 22, 202416:29:51148.90p859£1,279.05
Nov 22, 202416:25:41148.90p108£160.81
Nov 22, 202416:22:52148.70p271£402.98
Nov 22, 202416:22:52148.70p1,076£1,600.01
Nov 22, 202416:22:52148.70p239£355.39
Nov 22, 202416:22:52148.70p128£190.34
Nov 22, 202416:22:51148.70p520£773.24
Nov 22, 202416:22:51148.60p51£75.79
Nov 22, 202416:22:51148.50p209£310.37
Nov 22, 202416:22:51148.50p228£338.58
Nov 22, 202416:21:29148.40p1,500£2,226.00
Nov 22, 202416:21:29148.40p122£181.05
Nov 22, 202416:21:20148.40p143£212.21
Nov 22, 202416:21:09148.50p4£5.94
Nov 22, 202416:21:09148.50p76£112.86
Nov 22, 202416:20:09148.60p440£653.84
Nov 22, 202416:20:09148.70p142£211.15
Nov 22, 202416:20:09148.70p26£38.66
Nov 22, 202416:20:09148.70p54£80.30
Nov 22, 202416:20:09148.70p260£386.62
Nov 22, 202416:16:03148.70p54£80.30
Nov 22, 202416:10:30148.80p88£130.94
Nov 22, 202416:10:20148.70p1,067£1,586.63
Nov 22, 202416:10:20148.70p67£99.63
Nov 22, 202416:10:20148.70p552£820.82
Nov 22, 202416:10:20148.70p172£255.76
Nov 22, 202416:10:19148.60p1,076£1,598.94
Nov 22, 202416:10:19148.60p1,500£2,229.00
Nov 22, 202416:10:19148.60p158£234.79
Nov 22, 202416:10:19148.60p66£98.08
Nov 22, 202416:10:16148.50p52£77.22
Nov 22, 202416:01:33148.60p1,233£1,832.24
Nov 22, 202416:01:33148.70p466£692.94
Nov 22, 202416:01:33148.70p365£542.76
Nov 22, 202416:01:33148.70p300£446.10
Nov 22, 202416:01:33148.70p242£359.85
Nov 22, 202416:01:11148.80p4,755£7,075.44
Nov 22, 202416:00:46148.80p34£50.59
Nov 22, 202416:00:46148.80p3,272£4,868.74
Nov 22, 202416:00:46148.80p54£80.35
Nov 22, 202416:00:13148.80p300£446.40
Nov 22, 202416:00:12148.80p1,800£2,678.40
Nov 22, 202416:00:12148.80p61£90.77
Nov 22, 202416:00:10148.90p330£491.37
Nov 22, 202416:00:10148.90p302£449.68
Nov 22, 202416:00:07148.70p285£423.80
Nov 22, 202416:00:07148.70p338£502.61
Nov 22, 202416:00:05148.70p326£484.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.