1. Share Prices

  2. Firstgroup PLC (FGP)

161.10p-2.90 (-1.77%)31 Mar 2025, 10:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Firstgroup PLC Trades

DateTimePriceQuantityValue
Mar 31, 202510:09:20161.10p74£119.21
Mar 31, 202510:09:20161.10p134£215.87
Mar 31, 202510:09:20161.10p148£238.43
Mar 31, 202510:07:04161.00p72£115.92
Mar 31, 202510:07:04161.10p242£389.86
Mar 31, 202510:07:04161.10p324£521.96
Mar 31, 202510:07:01161.00p341£549.01
Mar 31, 202510:00:23161.00p586£943.46
Mar 31, 202509:59:38161.30p0£0.00
Mar 31, 202509:57:39160.80p1£1.61
Mar 31, 202509:57:39161.20p132£212.78
Mar 31, 202509:57:39161.20p162£261.14
Mar 31, 202509:57:39161.20p210£338.52
Mar 31, 202509:57:39161.10p65£104.72
Mar 31, 202509:57:39161.10p59£95.05
Mar 31, 202509:57:39161.10p238£383.42
Mar 31, 202509:56:16161.16p14,192£22,871.69
Mar 31, 202509:55:15160.89p1,206£1,940.30
Mar 31, 202509:53:13161.10p123£198.15
Mar 31, 202509:52:01161.00p281£452.41
Mar 31, 202509:52:01161.00p50£80.50
Mar 31, 202509:51:15160.80p137£220.30
Mar 31, 202509:51:15160.80p214£344.11
Mar 31, 202509:51:15160.80p289£464.71
Mar 31, 202509:51:15160.90p648£1,042.63
Mar 31, 202509:51:15160.80p1£1.61
Mar 31, 202509:49:11160.70p171£274.80
Mar 31, 202509:49:11160.70p383£615.48
Mar 31, 202509:45:06160.60p127£203.96
Mar 31, 202509:45:06160.60p207£332.44
Mar 31, 202509:42:10160.60p6£9.64
Mar 31, 202509:42:06160.50p525£842.63
Mar 31, 202509:39:47160.63p1,855£2,979.59
Mar 31, 202509:39:22160.50p757£1,214.98
Mar 31, 202509:39:22160.50p481£772.01
Mar 31, 202509:39:22160.50p1£1.61
Mar 31, 202509:39:22160.50p163£261.62
Mar 31, 202509:39:22160.50p154£247.17
Mar 31, 202509:39:22160.50p173£277.67
Mar 31, 202509:37:50160.30p41£65.72
Mar 31, 202509:37:50160.30p108£173.12
Mar 31, 202509:32:26160.70p392£629.94
Mar 31, 202509:31:33160.70p166£266.76
Mar 31, 202509:30:15160.90p1£1.61
Mar 31, 202509:30:15160.90p265£426.39
Mar 31, 202509:30:15160.90p205£329.85
Mar 31, 202509:30:15160.90p210£337.89
Mar 31, 202509:28:31160.70p80£128.56
Mar 31, 202509:28:31160.80p173£278.18
Mar 31, 202509:28:31160.80p163£262.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC73.5512.72
Moonpig Group PLC213.003.15
Keller Group PLC1,412.002.32
Imperial Brands PLC2,865.001.38
W.A.G Payment Solutions PLC59.811.03
British American Tobacco PLC3,155.000.99