1. Share Prices

  2. Firstgroup PLC (FGP)

187.40p+3.60 (+1.96%)11 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Firstgroup PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:35:13187.40p7,217£13,524.66
Dec 11, 202516:35:13187.40p323,304£605,871.70
Dec 11, 202516:29:58187.70p187£351.00
Dec 11, 202516:29:58187.70p108£202.72
Dec 11, 202516:29:58187.70p100£187.70
Dec 11, 202516:29:50187.60p1£1.88
Dec 11, 202516:29:47187.60p2£3.75
Dec 11, 202516:29:46187.60p11£20.64
Dec 11, 202516:29:45187.60p42£78.79
Dec 11, 202516:29:45187.60p275£515.90
Dec 11, 202516:29:45187.60p126£236.38
Dec 11, 202516:29:45187.60p89£166.96
Dec 11, 202516:29:45187.60p11£20.64
Dec 11, 202516:29:14187.70p15,000£28,155.00
Dec 11, 202516:28:19187.60p10,000£18,760.00
Dec 11, 202516:28:08187.70p279£523.68
Dec 11, 202516:28:08187.70p51£95.73
Dec 11, 202516:28:02187.60p401£752.28
Dec 11, 202516:28:02187.50p52£97.50
Dec 11, 202516:28:02187.50p902£1,691.25
Dec 11, 202516:28:02187.50p57£106.88
Dec 11, 202516:28:00187.60p15,000£28,140.00
Dec 11, 202516:27:50187.50p10,000£18,750.00
Dec 11, 202516:27:45187.60p119£223.24
Dec 11, 202516:27:31187.60p120£225.12
Dec 11, 202516:27:31187.50p5,903£11,068.13
Dec 11, 202516:27:31187.50p2,400£4,500.00
Dec 11, 202516:27:29187.50p39£73.13
Dec 11, 202516:27:29187.50p410£768.75
Dec 11, 202516:27:29187.50p384£720.00
Dec 11, 202516:27:17187.40p901£1,688.47
Dec 11, 202516:27:17187.40p377£706.50
Dec 11, 202516:26:36187.40p626£1,173.12
Dec 11, 202516:25:59187.40p489£916.39
Dec 11, 202516:25:59187.40p384£719.62
Dec 11, 202516:25:59187.40p39£73.09
Dec 11, 202516:25:59187.50p263£493.13
Dec 11, 202516:25:59187.50p1,414£2,651.25
Dec 11, 202516:25:59187.50p430£806.25
Dec 11, 202516:25:59187.50p491£920.63
Dec 11, 202516:25:59187.50p22£41.25
Dec 11, 202516:25:58187.45p22£41.24
Dec 11, 202516:25:58187.45p111£208.07
Dec 11, 202516:25:47187.40p45£84.33
Dec 11, 202516:25:47187.40p100£187.40
Dec 11, 202516:25:47187.40p17£31.86
Dec 11, 202516:25:47187.40p12£22.49
Dec 11, 202516:23:28187.40p137£256.74
Dec 11, 202516:23:28187.40p97£181.78
Dec 11, 202516:23:28187.40p475£890.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29