1. Share Prices

  2. Firstgroup PLC (FGP)

156.90p+0.10 (+0.06%)13 Jan 2025, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Firstgroup PLC Trades

DateTimePriceQuantityValue
Jan 13, 202516:13:25156.41p45£70.38
Jan 13, 202516:05:41156.50p50£78.25
Jan 13, 202516:05:41156.50p50£78.25
Jan 13, 202516:02:24156.40p181£283.08
Jan 13, 202516:02:24156.40p169£264.32
Jan 13, 202516:02:23156.80p1,500£2,352.00
Jan 13, 202516:02:23156.80p190£297.92
Jan 13, 202516:02:23156.80p154£241.47
Jan 13, 202516:02:23156.80p360£564.48
Jan 13, 202516:02:23156.80p25£39.20
Jan 13, 202515:56:32156.90p40£62.76
Jan 13, 202515:54:46156.90p526£825.29
Jan 13, 202515:54:46156.90p458£718.60
Jan 13, 202515:54:30156.80p37£58.02
Jan 13, 202515:54:30156.80p37£58.02
Jan 13, 202515:54:30156.80p27£42.34
Jan 13, 202515:45:09156.60p160£250.56
Jan 13, 202515:45:09156.60p154£241.16
Jan 13, 202515:44:21156.70p435£681.65
Jan 13, 202515:44:00156.70p814£1,275.54
Jan 13, 202515:44:00156.70p55£86.19
Jan 13, 202515:44:00156.70p84£131.63
Jan 13, 202515:43:47156.60p13£20.36
Jan 13, 202515:43:37156.60p29£45.41
Jan 13, 202515:43:36156.50p41£64.17
Jan 13, 202515:43:00156.37p30,000£46,911.96
Jan 13, 202515:36:24156.54p1,919£3,004.02
Jan 13, 202515:34:14156.60p58£90.83
Jan 13, 202515:31:45156.60p390£610.74
Jan 13, 202515:31:45156.60p862£1,349.89
Jan 13, 202515:31:45156.60p607£950.56
Jan 13, 202515:31:45156.60p77£120.58
Jan 13, 202515:27:16156.70p463£725.52
Jan 13, 202515:26:09156.60p128£200.45
Jan 13, 202515:26:09156.60p7£10.96
Jan 13, 202515:26:09156.60p100£156.60
Jan 13, 202515:26:09156.60p500£783.00
Jan 13, 202515:25:41156.50p50£78.25
Jan 13, 202515:24:34156.50p109£170.59
Jan 13, 202515:24:34156.50p185£289.52
Jan 13, 202515:24:27156.40p62£96.97
Jan 13, 202515:24:27156.40p464£725.70
Jan 13, 202515:24:27156.40p109£170.48
Jan 13, 202515:24:25156.30p426£665.84
Jan 13, 202515:24:24156.30p50£78.15
Jan 13, 202515:24:24156.30p527£823.70
Jan 13, 202515:24:24156.30p873£1,364.50
Jan 13, 202515:11:36156.30p756£1,181.63
Jan 13, 202515:11:05156.50p763£1,194.10
Jan 13, 202515:11:05156.50p438£685.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC142.508.78
Cmc Markets PLC241.003.88
Ip Group PLC51.003.87
Ferrexpo PLC95.604.03
Intermediate Capital Group PLC2,080.002.67
Mitie Group PLC108.802.06

Fallers

CompanyPrice% Chg
Pagegroup PLC299.44-3.84
Paypoint PLC673.00-3.30
International Consolidated Airlines Group S.A.305.40-3.32
Fresnillo PLC646.50-3.22
Currys PLC83.00-3.88
Rightmove PLC627.20-2.82