1. Share Prices

  2. Foresight Environmental Infrastructure Limited (FGEN)

74.00p+0.60 (+0.82%)05 Mar 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Environmental Infrastructure Limited Trades

DateTimePriceQuantityValue
Mar 5, 202516:42:3474.22p300,000£222,660.00
Mar 5, 202516:35:1174.00p200,820£148,606.80
Mar 5, 202516:29:5573.80p97£71.59
Mar 5, 202516:25:3673.70p846£623.50
Mar 5, 202516:21:2073.85p3,639£2,687.40
Mar 5, 202516:19:5973.85p2,066£1,525.74
Mar 5, 202516:17:3674.20p97£71.97
Mar 5, 202516:17:3374.40p3,695£2,749.08
Mar 5, 202516:17:2674.43p25,000£18,606.25
Mar 5, 202516:16:5874.40p2,223£1,653.91
Mar 5, 202516:16:5874.40p1,777£1,322.09
Mar 5, 202516:16:0674.43p13,600£10,121.80
Mar 5, 202516:15:5174.40p4,000£2,976.00
Mar 5, 202516:15:5174.40p1,417£1,054.25
Mar 5, 202516:15:5174.40p4,000£2,976.00
Mar 5, 202516:15:5174.40p4,000£2,976.00
Mar 5, 202516:15:0274.43p680£506.09
Mar 5, 202516:14:2774.43p28,832£21,460.00
Mar 5, 202516:13:2674.50p843£628.04
Mar 5, 202516:12:0674.43p7,495£5,578.23
Mar 5, 202516:11:4674.50p842£627.29
Mar 5, 202516:05:1874.47p15,125£11,264.34
Mar 5, 202516:03:2574.50p5,397£4,020.77
Mar 5, 202516:03:2574.50p16,200£12,069.00
Mar 5, 202516:03:2574.50p1,549£1,154.01
Mar 5, 202516:03:2574.50p879£654.86
Mar 5, 202516:03:2574.50p37£27.57
Mar 5, 202516:03:2574.50p8,712£6,490.44
Mar 5, 202516:03:2574.50p1,288£959.56
Mar 5, 202516:03:2174.43p15,412£11,470.54
Mar 5, 202516:03:0874.50p67£49.92
Mar 5, 202516:03:0874.50p1,809£1,347.71
Mar 5, 202516:01:0174.43p1,714£1,275.66
Mar 5, 202515:58:4174.47p15,000£11,171.25
Mar 5, 202515:50:4474.50p1,042£776.29
Mar 5, 202515:39:5074.50p2,670£1,989.15
Mar 5, 202515:39:4874.40p4,000£2,976.00
Mar 5, 202515:37:3174.50p64,319£47,917.01
Mar 5, 202515:33:1374.47p666£496.00
Mar 5, 202515:32:0674.43p10,000£7,442.50
Mar 5, 202515:29:0674.47p12,085£8,999.97
Mar 5, 202515:26:5574.43p5,000£3,721.25
Mar 5, 202515:26:4774.48p137£102.04
Mar 5, 202515:20:1374.40p284£211.30
Mar 5, 202515:20:1374.40p4,000£2,976.00
Mar 5, 202515:20:1374.40p4,000£2,976.00
Mar 5, 202515:20:1374.40p4,000£2,976.00
Mar 5, 202515:20:1374.40p4,000£2,976.00
Mar 5, 202515:20:1374.40p601£447.14
Mar 5, 202515:20:1374.40p1,160£863.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,675.0015.20
Aston Martin Lagonda Global Holdings PLC86.0014.29
Breedon Group PLC478.5011.93
Hays PLC74.509.56
Ocado Group PLC247.609.51
Qinetiq Group PLC493.608.77

Fallers

CompanyPrice% Chg
Wood Group (John) PLC37.82-6.29
Greggs PLC1,817.00-4.57
Severn Trent PLC2,399.00-4.50
Diversified Energy Company PLC956.00-4.40
National Grid PLC933.60-3.95
Asos PLC293.60-3.86
Risers/fallers data from previous trading day. Today's data available from 8:15am.