Shares Magazine
91.45p+0.15 (+0.17%)27 Sep 2024, 09:44
Foresight Environmental Infrastructure Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 27, 2024 | 09:44:23 | 91.45p | 2,700 | £2,469.23 |
| Sep 27, 2024 | 09:42:48 | 91.45p | 6,500 | £5,944.45 |
| Sep 27, 2024 | 09:25:50 | 91.45p | 34,939 | £31,951.72 |
| Sep 27, 2024 | 09:10:27 | 91.30p | 61 | £55.69 |
| Sep 27, 2024 | 09:09:33 | 91.45p | 25,000 | £22,862.50 |
| Sep 27, 2024 | 09:07:57 | 91.45p | 193 | £176.50 |
| Sep 27, 2024 | 09:01:51 | 92.40p | 31 | £28.64 |
| Sep 27, 2024 | 09:01:51 | 92.40p | 3 | £2.77 |
| Sep 27, 2024 | 09:00:21 | 91.48p | 2,500 | £2,287.00 |
| Sep 27, 2024 | 08:55:57 | 91.50p | 19 | £17.39 |
| Sep 27, 2024 | 08:48:10 | 91.48p | 1,230 | £1,125.20 |
| Sep 27, 2024 | 08:20:48 | 91.54p | 16,970 | £15,534.00 |
| Sep 27, 2024 | 08:12:06 | 91.51p | 8,000 | £7,320.80 |
| Sep 27, 2024 | 08:10:00 | 92.70p | 1 | £0.93 |
| Sep 27, 2024 | 08:09:27 | 91.79p | 30 | £27.54 |
| Sep 27, 2024 | 08:01:28 | 91.51p | 5,000 | £4,575.54 |
| Sep 27, 2024 | 08:00:19 | 91.42p | 2,300 | £2,102.77 |
| Sep 27, 2024 | 08:00:19 | 91.42p | 37 | £33.83 |
| Sep 27, 2024 | 08:00:16 | 91.51p | 2,395 | £2,191.65 |
| Sep 27, 2024 | 08:00:13 | 92.80p | 7 | £6.50 |
| Sep 26, 2024 | 13:28:05 | 92.00p | 1,000,000 | £920,000.00 |
| Sep 26, 2024 | 16:35:47 | 91.41p | 262,775 | £240,202.63 |
| Sep 26, 2024 | 16:35:19 | 91.30p | 76,612 | £69,946.76 |
| Sep 26, 2024 | 16:28:46 | 92.00p | 16,141 | £14,849.72 |
| Sep 26, 2024 | 16:27:58 | 92.00p | 732 | £673.44 |
| Sep 26, 2024 | 16:27:00 | 92.00p | 740 | £680.80 |
| Sep 26, 2024 | 16:26:28 | 92.00p | 2,834 | £2,607.28 |
| Sep 26, 2024 | 16:24:42 | 92.00p | 5,878 | £5,407.76 |
| Sep 26, 2024 | 16:24:40 | 91.80p | 4,690 | £4,305.42 |
| Sep 26, 2024 | 16:22:01 | 91.91p | 2,035 | £1,870.31 |
| Sep 26, 2024 | 16:15:03 | 92.60p | 3 | £2.78 |
| Sep 26, 2024 | 16:15:03 | 92.60p | 371 | £343.55 |
| Sep 26, 2024 | 16:15:03 | 92.60p | 1,332 | £1,233.43 |
| Sep 26, 2024 | 16:15:03 | 92.60p | 2,210 | £2,046.46 |
| Sep 26, 2024 | 16:09:08 | 91.75p | 1,140 | £1,045.92 |
| Sep 26, 2024 | 16:06:11 | 91.61p | 626 | £573.48 |
| Sep 26, 2024 | 15:56:37 | 91.80p | 379 | £347.92 |
| Sep 26, 2024 | 15:30:18 | 91.80p | 6,000 | £5,508.00 |
| Sep 26, 2024 | 13:28:01 | 92.00p | 824,065 | £758,139.80 |
| Sep 26, 2024 | 15:23:09 | 91.81p | 10,905 | £10,011.77 |
| Sep 26, 2024 | 15:19:15 | 91.85p | 2,079 | £1,909.55 |
| Sep 26, 2024 | 15:13:55 | 91.71p | 2,455 | £2,251.48 |
| Sep 26, 2024 | 15:09:47 | 92.70p | 4 | £3.71 |
| Sep 26, 2024 | 14:52:02 | 91.79p | 565 | £518.64 |
| Sep 26, 2024 | 14:41:16 | 91.71p | 7,325 | £6,717.76 |
| Sep 26, 2024 | 14:29:43 | 91.71p | 15,000 | £13,756.50 |
| Sep 26, 2024 | 14:20:58 | 91.85p | 1,088 | £999.33 |
| Sep 26, 2024 | 14:14:41 | 91.20p | 192,500 | £175,560.00 |
| Sep 26, 2024 | 14:14:23 | 91.71p | 7,000 | £6,419.70 |
| Sep 26, 2024 | 14:12:23 | 91.80p | 1,299 | £1,192.53 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 706.13 | 6.38 |
| Wizz Air Holdings PLC | 1,499.46 | 5.97 |
| Cranswick PLC | 4,993.37 | 5.90 |
| Fidelity China Special Situations PLC | 209.22 | 5.03 |
| Aston Martin Lagonda Global Holdings PLC | 156.90 | 3.63 |
| Prudential PLC | 704.80 | 3.40 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 605.00 | -2.58 |
| Hochschild Mining PLC | 193.60 | -2.62 |
| Fresnillo PLC | 622.00 | -2.28 |
| Baillie Gifford Japan Trust PLC | 720.75 | -2.34 |
| W.A.G Payment Solutions PLC | 78.40 | -2.00 |
| Bank Of Georgia Group PLC | 3,755.00 | -1.70 |