1. Share Prices

  2. Foresight Environmental Infrastructure Limited (FGEN)

71.20p-0.20 (-0.28%)27 Dec 2024, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Environmental Infrastructure Limited Trades

DateTimePriceQuantityValue
Dec 27, 202416:42:2671.20p70,805£50,413.16
Dec 27, 202416:35:0571.20p43,526£30,990.51
Dec 27, 202416:24:0171.60p6,977£4,995.64
Dec 27, 202416:22:1071.70p27£19.36
Dec 27, 202416:22:1071.20p527£375.22
Dec 27, 202416:06:4071.60p6,900£4,940.49
Dec 27, 202415:43:4671.60p525£375.91
Dec 27, 202415:43:2771.70p5£3.59
Dec 27, 202415:39:0171.26p6£4.28
Dec 27, 202415:22:1971.26p100£71.26
Dec 27, 202415:13:0171.56p2,450£1,753.22
Dec 27, 202415:00:3171.55p32,611£23,334.51
Dec 27, 202414:59:1071.60p2£1.43
Dec 27, 202414:59:1071.60p10£7.16
Dec 27, 202414:59:1071.60p11£7.88
Dec 27, 202414:59:1071.60p34£24.34
Dec 27, 202414:59:1071.60p13£9.31
Dec 27, 202414:59:1071.60p2£1.43
Dec 27, 202414:59:1071.60p6£4.30
Dec 27, 202414:59:1071.60p2£1.43
Dec 27, 202414:59:1071.60p1£0.72
Dec 27, 202414:59:1071.60p4£2.86
Dec 27, 202414:59:1071.60p4£2.86
Dec 27, 202414:59:1071.60p4£2.86
Dec 27, 202414:59:1071.60p1£0.72
Dec 27, 202414:59:1071.60p3£2.15
Dec 27, 202414:59:1071.60p142£101.67
Dec 27, 202414:59:1071.60p2£1.43
Dec 27, 202414:59:1071.60p1£0.72
Dec 27, 202414:59:1071.60p12£8.59
Dec 27, 202414:41:2971.56p683£488.75
Dec 27, 202414:40:1371.56p1,275£912.39
Dec 27, 202414:38:5171.55p3,000£2,146.63
Dec 27, 202414:38:4871.56p176£125.95
Dec 27, 202414:35:5271.48p96£68.62
Dec 27, 202414:28:2671.35p8,200£5,850.75
Dec 27, 202414:16:1971.53p6,284£4,494.67
Dec 27, 202414:09:0171.60p1,000£716.00
Dec 27, 202413:43:4871.53p204£145.92
Dec 27, 202413:39:4071.53p13,319£9,526.48
Dec 27, 202413:00:1771.53p753£538.59
Dec 27, 202412:27:4671.28p540£384.92
Dec 27, 202412:15:3571.60p2£1.43
Dec 27, 202412:09:4771.33p22,895£16,329.90
Dec 27, 202412:08:0571.52p4,500£3,218.36
Dec 27, 202411:39:1971.52p4,000£2,860.76
Dec 27, 202411:37:2371.52p1,500£1,072.79
Dec 27, 202411:32:0671.40p63£44.98
Dec 27, 202411:29:5471.40p5,400£3,855.60
Dec 27, 202411:29:5471.50p1,104£789.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day.