1. Share Prices

  2. Foresight Environmental Infrastructure Limited (FGEN)

77.30p-0.80 (-1.02%)18 Nov 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Environmental Infrastructure Limited Trades

DateTimePriceQuantityValue
Nov 18, 202408:00:1477.30p1,283£991.76
Nov 18, 202408:00:1377.30p216£166.97
Nov 18, 202408:00:1176.30p11,443£8,731.01
Nov 15, 202416:38:5777.13p75,000£57,847.50
Nov 15, 202416:35:0378.10p65,725£51,331.23
Nov 15, 202416:29:5178.40p1£0.78
Nov 15, 202416:20:0077.80p9£7.00
Nov 15, 202416:20:0077.80p12£9.34
Nov 15, 202416:13:3777.27p25,000£19,317.00
Nov 15, 202416:13:2477.27p4,300£3,322.52
Nov 15, 202416:09:3477.25p5,779£4,464.41
Nov 15, 202416:00:2977.71p1£0.78
Nov 15, 202415:59:5977.63p1£0.78
Nov 15, 202415:58:4177.29p1,919£1,483.18
Nov 15, 202415:57:0077.70p250£194.25
Nov 15, 202415:55:4977.70p256£198.91
Nov 15, 202415:54:1177.70p42£32.63
Nov 15, 202415:52:1677.30p354£273.64
Nov 15, 202415:52:1677.30p1,180£912.14
Nov 15, 202415:52:1677.30p1£0.77
Nov 15, 202415:50:1777.12p500£385.59
Nov 15, 202415:46:1077.12p6,970£5,375.40
Nov 15, 202415:39:3677.12p20,000£15,423.48
Nov 15, 202415:36:4877.12p6,196£4,778.48
Nov 15, 202415:36:1777.12p19,450£14,999.41
Nov 15, 202415:31:0777.12p1,205£929.32
Nov 15, 202415:28:3977.16p3,538£2,729.74
Nov 15, 202415:17:0477.10p78£60.14
Nov 15, 202415:17:0477.10p812£626.05
Nov 15, 202415:17:0377.10p1,450£1,117.95
Nov 15, 202415:17:0377.20p2,003£1,546.32
Nov 15, 202415:17:0377.20p24,958£19,267.58
Nov 15, 202415:17:0377.20p42£32.42
Nov 15, 202415:05:4877.20p511£394.49
Nov 15, 202414:47:0677.03p5,100£3,928.49
Nov 15, 202414:33:3976.93p1,040£800.06
Nov 15, 202414:21:5876.99p1,000£769.87
Nov 15, 202414:14:3376.92p3,056£2,350.61
Nov 15, 202414:14:2176.92p3,056£2,350.64
Nov 15, 202414:13:3276.92p2,165£1,665.30
Nov 15, 202414:13:1076.95p3,899£3,000.36
Nov 15, 202413:52:2477.00p415£319.55
Nov 15, 202413:50:2477.20p5£3.86
Nov 15, 202413:50:2477.20p10£7.72
Nov 15, 202413:50:2477.00p46£35.42
Nov 15, 202413:50:2477.00p666£512.82
Nov 15, 202413:29:2477.00p3,372£2,596.44
Nov 15, 202413:23:5076.84p11,600£8,913.32
Nov 15, 202413:14:1076.83p1,952£1,499.82
Nov 15, 202413:02:1077.00p408£314.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC520.566.34
Ncc Group PLC157.60-2.35
Ip Group PLC47.304.07
Elementis PLC138.012.23
C&C Group PLC151.202.86
Telecom Plus PLC1,756.002.69

Fallers

CompanyPrice% Chg
Dr. Martens PLC56.89-2.09
Hilton Food Group PLC893.00-3.77
Goodwin PLC6,778.00-2.61
Cmc Markets PLC330.001.54
Ceres Power Holdings PLC171.95-2.30
Paragon Banking Group PLC721.500.49