1. Share Prices

  2. Foresight Environmental Infrastructure Limited (FGEN)

81.56p-0.24 (-0.29%)09 Jul 2025, 11:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Environmental Infrastructure Limited Trades

DateTimePriceQuantityValue
Jul 9, 202511:27:5581.56p1,253£1,021.95
Jul 9, 202511:22:5981.53p6,120£4,989.82
Jul 9, 202511:17:0681.10p1,060£859.66
Jul 9, 202511:14:3581.70p1£0.82
Jul 9, 202511:14:3581.10p1,023£829.65
Jul 9, 202511:10:5981.55p25,000£20,387.50
Jul 9, 202511:09:4681.55p6,128£4,997.38
Jul 9, 202511:06:1881.55p6,127£4,996.40
Jul 9, 202511:05:2081.55p12,257£9,995.20
Jul 9, 202511:04:3881.55p13,691£11,165.01
Jul 9, 202511:03:3981.55p12,257£9,995.24
Jul 9, 202511:03:2381.55p3,000£2,446.41
Jul 9, 202511:03:1081.55p12,257£9,995.58
Jul 9, 202511:02:3681.51p12,263£9,995.72
Jul 9, 202511:02:0681.51p6,129£4,995.80
Jul 9, 202511:01:5481.75p3,600£2,943.07
Jul 9, 202511:01:5581.20p990£803.88
Jul 9, 202511:01:5381.50p1,112£906.28
Jul 9, 202511:01:5381.50p9,087£7,405.91
Jul 9, 202511:01:5381.50p994£810.11
Jul 9, 202511:01:5381.50p20,000£16,300.00
Jul 9, 202511:01:2582.03p12,186£9,995.57
Jul 9, 202510:59:0381.70p3,000£2,451.09
Jul 9, 202510:57:3881.78p12,500£10,222.92
Jul 9, 202510:57:3082.10p2,500£2,052.50
Jul 9, 202510:57:3081.90p1,035£847.67
Jul 9, 202510:57:3081.90p1,225£1,003.28
Jul 9, 202510:57:3082.00p20,000£16,400.00
Jul 9, 202510:57:3082.10p1,230£1,009.83
Jul 9, 202510:57:3082.10p249£204.43
Jul 9, 202510:57:3082.10p994£816.07
Jul 9, 202510:57:2482.26p100£82.26
Jul 9, 202510:57:2582.50p5£4.13
Jul 9, 202510:55:5282.25p50,000£41,125.00
Jul 9, 202510:54:4482.35p12,713£10,468.65
Jul 9, 202510:51:1482.27p16,457£13,539.32
Jul 9, 202510:41:0782.27p2,963£2,437.78
Jul 9, 202510:39:4682.27p1,000£822.74
Jul 9, 202510:38:5282.27p9,413£7,744.45
Jul 9, 202510:27:2582.27p5,561£4,575.26
Jul 9, 202510:18:5682.27p7,300£6,006.00
Jul 9, 202510:12:1582.27p4,800£3,949.15
Jul 9, 202509:59:5682.35p12,225£10,067.65
Jul 9, 202509:53:4882.27p1,591£1,308.98
Jul 9, 202509:49:3482.40p5,100£4,202.40
Jul 9, 202509:46:5982.40p62£51.09
Jul 9, 202509:44:2682.36p24,276£19,993.71
Jul 9, 202509:31:3082.65p4,983£4,118.45
Jul 9, 202509:30:1282.80p6,200£5,133.60
Jul 9, 202509:25:0183.70p1£0.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC333.4010.95
Genuit Group PLC404.506.87
Ibstock PLC154.203.07
Metro Bank Holdings PLC133.002.78
Vistry Group PLC629.002.14
Ithaca Energy PLC164.212.50

Fallers

CompanyPrice% Chg
Wpp PLC429.40-18.61
Zigup PLC337.47-6.65
Close Brothers Group PLC390.20-5.11
Hochschild Mining PLC260.00-3.49
Future PLC722.00-2.89
Glencore PLC298.80-2.48