1. Share Prices

  2. Foresight Environmental Infrastructure Limited (FGEN)

74.60p+1.90 (+2.61%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Environmental Infrastructure Limited Trades

DateTimePriceQuantityValue
May 1, 202516:35:2874.60p29,260£21,827.96
May 1, 202516:29:0974.80p575£430.10
May 1, 202516:29:0774.80p1,922£1,437.66
May 1, 202516:29:0774.50p10,000£7,450.00
May 1, 202516:28:5874.30p14,480£10,758.64
May 1, 202516:28:5874.30p1£0.74
May 1, 202516:28:5874.30p591£439.11
May 1, 202516:20:0974.10p712£527.59
May 1, 202516:20:0674.20p275£204.05
May 1, 202516:20:0074.20p617£457.81
May 1, 202516:20:0074.20p2,914£2,162.19
May 1, 202516:19:5274.00p27,977£20,703.01
May 1, 202516:19:0074.66p665£496.50
May 1, 202516:08:3974.33p21,061£15,654.43
May 1, 202516:07:1874.53p5,000£3,726.41
May 1, 202516:06:1474.80p60£44.88
May 1, 202516:05:5374.80p22£16.46
May 1, 202516:02:2374.90p2,513£1,882.24
May 1, 202516:02:2374.60p20,000£14,920.00
May 1, 202516:02:2274.50p3,411£2,541.20
May 1, 202516:02:2174.40p1,344£999.94
May 1, 202516:02:2174.50p1,589£1,183.81
May 1, 202516:02:2174.40p1,017£756.65
May 1, 202516:02:2174.40p7,539£5,609.02
May 1, 202516:02:2174.40p12,096£8,999.42
May 1, 202515:54:2873.60p100£73.60
May 1, 202515:54:2873.60p4,560£3,356.16
May 1, 202515:54:2873.60p515£379.04
May 1, 202515:54:2873.60p12,841£9,450.98
May 1, 202515:39:0774.40p33£24.55
May 1, 202515:39:0774.40p11£8.18
May 1, 202515:39:0774.40p1£0.74
May 1, 202515:39:0773.60p2£1.47
May 1, 202515:39:0674.40p570£424.08
May 1, 202515:28:1373.99p3,975£2,940.90
May 1, 202515:26:3373.98p1,482£1,096.32
May 1, 202515:16:2574.12p10,113£7,495.76
May 1, 202515:12:1574.39p2£1.49
May 1, 202515:10:2073.97p6,744£4,988.40
May 1, 202514:51:5173.63p8,500£6,258.55
May 1, 202514:34:3673.51p3£2.21
May 1, 202514:33:4174.39p1£0.74
May 1, 202514:33:2974.39p1,000£743.90
May 1, 202514:32:0874.39p1£0.74
May 1, 202514:31:1074.39p1£0.74
May 1, 202514:30:0574.39p1£0.74
May 1, 202514:18:2174.39p148£110.10
May 1, 202514:13:4474.40p5,000£3,720.00
May 1, 202514:11:3474.40p11,750£8,742.00
May 1, 202514:09:3873.82p13,611£10,048.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56