Shares Magazine
$20.06-0.27 (-1.32%)10 Jan 2025, 13:04
Hanetf Icav Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 10, 2025 | 13:04:14 | $20.28 | 250 | 5,069.35 null |
| Jan 7, 2025 | 08:47:52 | $20.47 | 1,220 | 24,968.64 null |
| Jan 3, 2025 | 13:15:06 | $20.10 | 1 | 20.10 null |
| Dec 24, 2024 | 08:35:22 | $20.38 | 65 | 1,324.38 null |
| Dec 18, 2024 | 08:15:02 | $20.88 | 4 | 83.52 null |
| Dec 18, 2024 | 08:04:17 | $20.76 | 3,700 | 76,796.46 null |
| Dec 18, 2024 | 08:00:23 | $20.87 | 7 | 146.06 null |
| Dec 16, 2024 | 15:42:25 | $20.88 | 144,500 | 3,017,492.35 null |
| Dec 16, 2024 | 15:42:25 | $20.88 | 144,500 | 3,017,391.20 null |
| Dec 13, 2024 | 16:58:35 | $20.83 | 23,800 | 495,861.10 null |
| Dec 12, 2024 | 15:38:26 | $21.01 | 23,800 | 499,988.02 null |
| Dec 12, 2024 | 15:37:09 | $20.94 | 12,000 | 251,335.20 null |
| Dec 12, 2024 | 15:10:07 | $21.02 | 231,970 | 4,875,011.93 null |
| Dec 12, 2024 | 08:21:19 | $20.99 | 240 | 5,037.19 null |
| Dec 5, 2024 | 08:00:29 | $21.09 | 1 | 21.09 null |
| Dec 4, 2024 | 14:46:24 | $21.21 | 240 | 5,090.40 null |
| Dec 2, 2024 | 14:36:42 | $20.91 | 4,080 | 85,318.10 null |
| Nov 20, 2024 | 16:29:22 | $20.47 | 2,778 | 56,865.66 null |
| Nov 20, 2024 | 16:29:22 | $20.45 | 150 | 3,066.75 null |
| Nov 18, 2024 | 14:24:15 | $20.47 | 2 | 40.94 null |
| Nov 15, 2024 | 08:00:18 | $20.74 | 2 | 41.47 null |
| Nov 12, 2024 | 10:49:08 | $20.86 | 0 | 0.00 null |
| Nov 11, 2024 | 11:28:23 | $20.96 | 1 | 20.96 null |
| Nov 11, 2024 | 08:00:20 | $20.90 | 6 | 125.40 null |
| Nov 8, 2024 | 09:54:05 | $20.93 | 140 | 2,930.20 null |
| Nov 8, 2024 | 09:53:56 | $20.96 | 150 | 3,144.00 null |
| Nov 6, 2024 | 14:59:19 | $20.78 | 69 | 1,433.82 null |
| Nov 6, 2024 | 13:22:19 | $21.01 | 150 | 3,151.50 null |
| Nov 6, 2024 | 11:23:18 | $21.03 | 150 | 3,153.75 null |
| Oct 28, 2024 | 11:35:38 | $20.75 | 4 | 82.98 null |
| Oct 21, 2024 | 15:41:29 | $21.06 | 170 | 3,579.35 null |
| Oct 21, 2024 | 15:41:29 | $21.03 | 150 | 3,154.50 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 1,700.27 | 19.40 |
| Currys PLC | 90.36 | 10.20 |
| Vistry Group PLC | 543.50 | 5.64 |
| Just Group PLC | 152.20 | 5.26 |
| Telecom Plus PLC | 1,712.00 | 4.52 |
| Ao World PLC | 100.00 | 4.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 456.60 | -3.06 |
| Asia Dragon Trust PLC | 410.00 | -1.91 |
| Anglo American PLC | 2,439.50 | -1.31 |
| Vietnam Enterprise Investments Limited | 593.00 | -0.67 |
| Me Group International PLC | 187.40 | -0.95 |
| Patria Private Equity Trust PLC | 543.07 | -0.90 |