$21.51-0.00 (-0.01%)09 Jul 2025, 15:43
Hanetf Icav Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 15:43:07 | $21.52 | 6,993 | 150,489.36 null |
Jul 9, 2025 | 15:43:05 | $21.52 | 1,399 | 30,106.48 null |
Jul 9, 2025 | 15:43:05 | $21.52 | 6,993 | 150,489.36 null |
Jul 8, 2025 | 15:38:57 | $21.53 | 150 | 3,229.50 null |
Jul 8, 2025 | 08:52:46 | $21.49 | 3,800 | 81,662.76 null |
Jul 2, 2025 | 13:44:33 | $21.33 | 23,400 | 499,098.60 null |
Jul 1, 2025 | 13:40:01 | $21.30 | 150 | 3,194.25 null |
Jul 1, 2025 | 08:03:20 | $21.33 | 23,400 | 499,014.36 null |
Jun 24, 2025 | 09:09:34 | $20.81 | 2,600 | 54,110.68 null |
Jun 23, 2025 | 18:27:25 | $20.60 | 507 | 10,443.08 null |
Jun 20, 2025 | 15:54:34 | $20.80 | 150 | 3,119.25 null |
Jun 20, 2025 | 15:50:09 | $20.79 | 150 | 3,117.75 null |
Jun 20, 2025 | 14:27:40 | $20.80 | 150 | 3,119.25 null |
Jun 19, 2025 | 14:14:36 | $20.71 | 150 | 3,105.75 null |
Jun 19, 2025 | 12:29:52 | $20.65 | 150 | 3,097.50 null |
Jun 18, 2025 | 08:21:13 | $20.91 | 0 | 0.00 null |
Jun 12, 2025 | 15:32:17 | $20.97 | 17,435 | 365,613.69 null |
Jun 12, 2025 | 10:23:06 | $20.96 | 48 | 1,006.08 null |
Jun 11, 2025 | 15:57:53 | $21.02 | 4,200 | 88,284.00 null |
Jun 10, 2025 | 15:34:37 | $20.91 | 11,623 | 242,978.82 null |
Jun 10, 2025 | 15:34:37 | $20.91 | 7,227 | 151,080.44 null |
Jun 10, 2025 | 15:32:45 | $20.89 | 5,000 | 104,425.00 null |
Jun 10, 2025 | 15:28:21 | $20.88 | 150 | 3,131.25 null |
Jun 6, 2025 | 14:51:29 | $20.93 | 0 | 0.00 null |
Jun 6, 2025 | 14:18:46 | $20.73 | 4,848 | 100,474.80 null |
Jun 6, 2025 | 13:45:23 | $20.71 | 150 | 3,105.75 null |
Jun 6, 2025 | 09:05:14 | $20.66 | 150 | 3,098.25 null |
Jun 3, 2025 | 15:40:38 | $20.45 | 5,000 | 102,250.00 null |
Jun 3, 2025 | 15:40:37 | $20.47 | 150 | 3,070.50 null |
Jun 3, 2025 | 15:37:51 | $20.41 | 150 | 3,061.50 null |
Jun 2, 2025 | 14:05:00 | $20.42 | 150 | 3,062.25 null |
Jun 2, 2025 | 09:21:30 | $20.36 | 1,270 | 25,863.55 null |
Jun 2, 2025 | 08:36:12 | $20.34 | 150 | 3,050.25 null |
Jun 2, 2025 | 08:20:31 | $20.37 | 150 | 3,055.50 null |
May 30, 2025 | 09:27:56 | $20.41 | 1,260 | 25,715.47 null |
May 30, 2025 | 09:19:58 | $20.50 | 2,400 | 49,188.00 null |
May 30, 2025 | 08:06:08 | $20.40 | 150 | 3,059.25 null |
May 29, 2025 | 10:58:45 | $20.63 | 150 | 3,094.50 null |
May 27, 2025 | 14:20:33 | $20.50 | 150 | 3,075.00 null |
May 27, 2025 | 11:56:30 | $20.51 | 150 | 3,076.50 null |
May 27, 2025 | 08:11:06 | $20.44 | 24,730 | 505,372.39 null |
May 23, 2025 | 16:06:33 | $20.18 | 150 | 3,027.00 null |
May 23, 2025 | 14:41:07 | $20.16 | 5,000 | 100,775.00 null |
May 23, 2025 | 14:21:24 | $20.10 | 150 | 3,014.25 null |
May 23, 2025 | 14:07:12 | $20.05 | 66 | 1,323.30 null |
May 23, 2025 | 14:07:12 | $20.05 | 4,934 | 98,926.70 null |
May 23, 2025 | 13:30:55 | $20.08 | 150 | 3,012.00 null |
May 22, 2025 | 08:00:07 | $20.34 | 0 | 0.00 null |
May 20, 2025 | 08:48:47 | $20.56 | 150 | 3,083.25 null |
May 20, 2025 | 08:25:14 | $20.55 | 1,220 | 25,075.03 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.