1. Share Prices

  2. Hanetf Icav LLOYD FOCUSED EQUITY ACC ETF USD (FEP)

$21.34+0.68 (+3.27%)24 Jun 2025, 09:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hanetf Icav Trades

DateTimePriceQuantityValue
Jun 24, 202509:09:34$20.812,60054,110.68 null
Jun 23, 202518:27:25$20.6050710,443.08 null
Jun 20, 202515:54:34$20.801503,119.25 null
Jun 20, 202515:50:09$20.791503,117.75 null
Jun 20, 202514:27:40$20.801503,119.25 null
Jun 19, 202514:14:36$20.711503,105.75 null
Jun 19, 202512:29:52$20.651503,097.50 null
Jun 18, 202508:21:13$20.9100.00 null
Jun 12, 202515:32:17$20.9717,435365,613.69 null
Jun 12, 202510:23:06$20.96481,006.08 null
Jun 11, 202515:57:53$21.024,20088,284.00 null
Jun 10, 202515:34:37$20.9111,623242,978.82 null
Jun 10, 202515:34:37$20.917,227151,080.44 null
Jun 10, 202515:32:45$20.895,000104,425.00 null
Jun 10, 202515:28:21$20.881503,131.25 null
Jun 6, 202514:51:29$20.9300.00 null
Jun 6, 202514:18:46$20.734,848100,474.80 null
Jun 6, 202513:45:23$20.711503,105.75 null
Jun 6, 202509:05:14$20.661503,098.25 null
Jun 3, 202515:40:38$20.455,000102,250.00 null
Jun 3, 202515:40:37$20.471503,070.50 null
Jun 3, 202515:37:51$20.411503,061.50 null
Jun 2, 202514:05:00$20.421503,062.25 null
Jun 2, 202509:21:30$20.361,27025,863.55 null
Jun 2, 202508:36:12$20.341503,050.25 null
Jun 2, 202508:20:31$20.371503,055.50 null
May 30, 202509:27:56$20.411,26025,715.47 null
May 30, 202509:19:58$20.502,40049,188.00 null
May 30, 202508:06:08$20.401503,059.25 null
May 29, 202510:58:45$20.631503,094.50 null
May 27, 202514:20:33$20.501503,075.00 null
May 27, 202511:56:30$20.511503,076.50 null
May 27, 202508:11:06$20.4424,730505,372.39 null
May 23, 202516:06:33$20.181503,027.00 null
May 23, 202514:41:07$20.165,000100,775.00 null
May 23, 202514:21:24$20.101503,014.25 null
May 23, 202514:07:12$20.05661,323.30 null
May 23, 202514:07:12$20.054,93498,926.70 null
May 23, 202513:30:55$20.081503,012.00 null
May 22, 202508:00:07$20.3400.00 null
May 20, 202508:48:47$20.561503,083.25 null
May 20, 202508:25:14$20.551,22025,075.03 null
May 19, 202514:39:24$20.455,000102,275.00 null
May 19, 202514:31:59$20.421503,063.00 null
May 19, 202514:31:36$20.411503,060.75 null
May 19, 202508:05:22$20.365,000101,775.00 null
May 19, 202508:03:01$20.341503,050.25 null
May 15, 202515:16:45$20.371503,055.50 null
May 13, 202515:00:15$20.533,65074,916.25 null
May 13, 202515:00:00$20.495,000102,450.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.