1. Share Prices

  2. Hanetf Icav LLOYD FOCUSED EQUITY ACC ETF USD (FEP)

$18.71-0.17 (-0.91%)17 Apr 2025, 14:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hanetf Icav Trades

DateTimePriceQuantityValue
Apr 17, 202514:21:50$18.765,00093,790.00 null
Apr 16, 202514:53:42$18.691,33024,863.82 null
Apr 16, 202509:27:38$18.715,00093,540.00 null
Apr 15, 202514:32:08$18.8943,570823,220.29 null
Apr 14, 202516:11:01$18.915,840110,411.04 null
Apr 14, 202516:06:37$18.91131,8902,494,013.52 null
Apr 9, 202508:40:03$17.714057,172.55 null
Apr 9, 202508:31:33$17.441,39024,245.77 null
Apr 7, 202508:10:00$16.8600.00 null
Apr 7, 202508:10:00$16.8600.00 null
Apr 7, 202515:41:15$17.315,00086,560.00 null
Apr 7, 202515:37:08$17.65601,059.24 null
Apr 7, 202508:10:00$16.8600.00 null
Apr 4, 202514:37:05$17.805,00088,980.00 null
Apr 4, 202514:36:37$18.171502,726.10 null
Apr 4, 202514:32:50$18.251502,737.80 null
Apr 4, 202514:26:05$18.301502,745.00 null
Apr 4, 202514:15:59$18.281502,741.40 null
Apr 4, 202514:10:55$18.395,00091,930.00 null
Apr 4, 202514:07:07$18.391502,758.20 null
Apr 4, 202510:38:06$18.693706,913.82 null
Apr 4, 202508:04:05$18.951502,842.20 null
Apr 4, 202508:00:05$18.935,00094,630.00 null
Apr 4, 202508:00:05$18.951202,273.76 null
Apr 4, 202508:00:05$18.9530568.44 null
Apr 3, 202515:11:45$19.184,90093,962.40 null
Apr 3, 202514:25:34$19.095,00095,440.00 null
Apr 3, 202512:38:51$19.052504,763.18 null
Apr 3, 202509:09:42$19.261502,888.70 null
Apr 3, 202508:01:22$19.081,57029,948.54 null
Apr 3, 202508:00:00$19.19595.95 null
Apr 2, 202515:00:25$19.4136,160701,948.77 null
Apr 2, 202514:53:19$19.561502,933.40 null
Mar 31, 202514:33:11$19.26601,155.60 null
Mar 31, 202511:37:03$19.261502,889.30 null
Mar 27, 202516:48:47$19.8912,500248,602.50 null
Mar 27, 202516:21:25$20.061893,791.34 null
Mar 27, 202515:41:47$19.902003,980.80 null
Mar 27, 202514:51:02$19.93119.93 null
Mar 27, 202514:51:01$19.931502,990.10 null
Mar 27, 202512:36:14$19.871502,979.90 null
Mar 27, 202509:03:35$19.881502,982.60 null
Mar 27, 202508:48:47$19.861502,979.30 null
Mar 26, 202515:23:16$19.98155,0003,096,776.00 null
Mar 26, 202513:45:05$20.0412,500250,496.25 null
Mar 26, 202513:27:38$20.054799,603.95 null
Mar 26, 202513:04:33$20.0521421.05 null
Mar 26, 202512:56:53$20.051292,586.45 null
Mar 25, 202508:07:51$19.8866613,237.42 null
Mar 25, 202508:07:50$19.8892118,305.80 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.