Shares Magazine
43.90p+0.90 (+2.09%)15 Jul 2024, 14:23
Frenkel Topping Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 15, 2024 | 14:23:46 | 43.90p | 6,186 | £2,715.65 |
| Jul 12, 2024 | 16:51:21 | 44.00p | 25,000 | £11,000.00 |
| Jul 12, 2024 | 14:25:51 | 43.00p | 30,000 | £12,900.00 |
| Jul 12, 2024 | 12:37:10 | 43.40p | 7,500 | £3,255.00 |
| Jul 12, 2024 | 09:52:57 | 44.00p | 1,116 | £491.04 |
| Jul 12, 2024 | 09:17:40 | 42.54p | 7,500 | £3,190.50 |
| Jul 11, 2024 | 16:32:01 | 44.00p | 25,000 | £11,000.00 |
| Jul 11, 2024 | 14:20:11 | 42.54p | 1,880 | £799.75 |
| Jul 11, 2024 | 14:06:23 | 43.50p | 1,563 | £679.91 |
| Jul 10, 2024 | 09:30:59 | 42.00p | 37 | £15.54 |
| Jul 9, 2024 | 16:02:26 | 44.00p | 63,208 | £27,811.52 |
| Jul 9, 2024 | 16:00:52 | 44.00p | 100,000 | £44,000.00 |
| Jul 9, 2024 | 15:09:18 | 43.05p | 3,311 | £1,425.39 |
| Jul 8, 2024 | 14:59:18 | 42.26p | 19,286 | £8,150.26 |
| Jul 8, 2024 | 12:57:13 | 43.00p | 30,000 | £12,900.00 |
| Jul 5, 2024 | 16:11:01 | 42.17p | 32,071 | £13,522.74 |
| Jul 5, 2024 | 15:42:14 | 44.00p | 26,276 | £11,561.44 |
| Jul 5, 2024 | 15:07:28 | 42.54p | 2,265 | £963.53 |
| Jul 5, 2024 | 13:38:14 | 43.00p | 50,000 | £21,500.00 |
| Jul 5, 2024 | 13:30:21 | 43.00p | 50,000 | £21,500.00 |
| Jul 5, 2024 | 13:38:09 | 43.00p | 18,116 | £7,789.88 |
| Jul 5, 2024 | 08:59:16 | 43.00p | 93,724 | £40,301.32 |
| Jul 4, 2024 | 15:45:21 | 42.13p | 10,000 | £4,212.50 |
| Jul 4, 2024 | 15:09:59 | 42.13p | 2,055 | £865.67 |
| Jul 4, 2024 | 11:20:39 | 43.14p | 20,500 | £8,844.11 |
| Jul 4, 2024 | 08:29:29 | 44.27p | 16 | £7.08 |
| Jul 3, 2024 | 16:06:17 | 44.40p | 3,000 | £1,332.00 |
| Jul 3, 2024 | 11:32:56 | 44.70p | 35,374 | £15,812.18 |
| Jul 3, 2024 | 11:34:29 | 44.70p | 10,000 | £4,470.00 |
| Jul 3, 2024 | 11:31:08 | 44.57p | 67 | £29.86 |
| Jul 3, 2024 | 11:04:28 | 44.40p | 313 | £138.97 |
| Jul 3, 2024 | 09:02:12 | 43.75p | 48,266 | £21,116.38 |
| Jul 2, 2024 | 15:27:38 | 45.00p | 144 | £64.80 |
| Jul 2, 2024 | 11:00:08 | 44.43p | 7,679 | £3,411.40 |
| Jun 28, 2024 | 16:37:43 | 45.00p | 5,000 | £2,250.00 |
| Jun 28, 2024 | 16:05:22 | 44.40p | 1,856 | £824.06 |
| Jun 28, 2024 | 12:53:17 | 45.00p | 5,000 | £2,250.00 |
| Jun 28, 2024 | 12:53:00 | 45.00p | 5,000 | £2,250.00 |
| Jun 28, 2024 | 12:51:43 | 45.00p | 4,952 | £2,228.40 |
| Jun 27, 2024 | 14:06:00 | 45.29p | 3,311 | £1,499.55 |
| Jun 27, 2024 | 13:40:43 | 45.00p | 1,223 | £550.35 |
| Jun 27, 2024 | 10:54:45 | 45.29p | 3,532 | £1,599.64 |
| Jun 27, 2024 | 10:18:33 | 45.30p | 4,628 | £2,096.48 |
| Jun 27, 2024 | 10:18:29 | 45.03p | 4,628 | £2,083.99 |
| Jun 27, 2024 | 08:30:09 | 45.00p | 19,806 | £8,912.70 |
| Jun 26, 2024 | 14:50:51 | 45.40p | 7,500 | £3,404.85 |
| Jun 26, 2024 | 14:50:33 | 45.00p | 767 | £345.15 |
| Jun 26, 2024 | 13:56:05 | 45.23p | 1,000 | £452.25 |
| Jun 26, 2024 | 12:20:42 | 45.23p | 5,344 | £2,416.82 |
| Jun 26, 2024 | 10:02:16 | 45.40p | 3,295 | £1,495.86 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 1.03 |
| Just Group PLC | 110.32 | 2.15 |
| Kier Group PLC | 155.40 | 2.64 |
| Bank Of Georgia Group PLC | 4,445.00 | 1.25 |
| Tbc Bank Group PLC | 2,985.00 | 1.36 |
| Mony Group PLC | 232.60 | 0.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 737.40 | -16.83 |
| Ocado Group PLC | 332.00 | -12.63 |
| Indivior PLC | 788.01 | -3.25 |
| Antofagasta PLC | 2,125.00 | -4.49 |
| Watches Of Switzerland Group PLC | 388.77 | -4.39 |
| Puretech Health PLC | 178.00 | -2.31 |