Shares Magazine
43.00p+0.00 (+0.00%)17 Dec 2024, 12:43
Frenkel Topping Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 17, 2024 | 12:42:59 | 42.10p | 70 | £29.47 |
| Dec 16, 2024 | 14:55:11 | 43.50p | 35,287 | £15,349.85 |
| Dec 16, 2024 | 14:56:21 | 43.50p | 15,000 | £6,525.00 |
| Dec 16, 2024 | 14:01:50 | 42.00p | 1,376 | £577.92 |
| Dec 12, 2024 | 12:04:22 | 43.05p | 50,000 | £21,525.00 |
| Dec 12, 2024 | 12:04:18 | 43.00p | 50,000 | £21,500.00 |
| Dec 11, 2024 | 08:19:35 | 42.06p | 2,390 | £1,005.23 |
| Dec 10, 2024 | 16:23:19 | 41.00p | 40,735 | £16,701.35 |
| Dec 10, 2024 | 15:06:14 | 43.50p | 38,930 | £16,934.55 |
| Dec 9, 2024 | 11:41:18 | 42.00p | 7,092 | £2,978.64 |
| Dec 9, 2024 | 10:00:39 | 43.89p | 2 | £0.88 |
| Dec 6, 2024 | 14:43:23 | 42.00p | 23,000 | £9,660.00 |
| Dec 5, 2024 | 08:37:42 | 43.98p | 87 | £38.26 |
| Dec 4, 2024 | 11:13:05 | 43.98p | 1,136 | £499.61 |
| Dec 4, 2024 | 08:02:58 | 43.00p | 4 | £1.72 |
| Dec 3, 2024 | 09:36:24 | 44.00p | 7,370 | £3,242.80 |
| Dec 3, 2024 | 09:36:01 | 44.00p | 59,611 | £26,228.84 |
| Dec 2, 2024 | 15:20:42 | 43.00p | 800 | £344.00 |
| Dec 2, 2024 | 09:21:35 | 44.93p | 1 | £0.45 |
| Dec 2, 2024 | 08:22:07 | 43.00p | 2,750 | £1,182.50 |
| Nov 29, 2024 | 11:44:04 | 43.00p | 3,125 | £1,343.75 |
| Nov 29, 2024 | 11:43:43 | 43.09p | 4,000 | £1,723.60 |
| Nov 29, 2024 | 11:43:08 | 45.05p | 4,000 | £1,802.00 |
| Nov 29, 2024 | 11:10:14 | 45.05p | 2,701 | £1,216.80 |
| Nov 28, 2024 | 13:24:10 | 46.00p | 12,355 | £5,683.30 |
| Nov 28, 2024 | 08:50:23 | 43.36p | 5,821 | £2,523.89 |
| Nov 27, 2024 | 10:51:29 | 43.00p | 50,000 | £21,500.00 |
| Nov 26, 2024 | 14:10:21 | 45.05p | 403 | £181.55 |
| Nov 26, 2024 | 11:15:37 | 45.05p | 18 | £8.11 |
| Nov 22, 2024 | 12:24:05 | 44.50p | 50,000 | £22,250.00 |
| Nov 20, 2024 | 11:05:13 | 45.25p | 108,632 | £49,155.98 |
| Nov 20, 2024 | 12:21:45 | 45.50p | 88,377 | £40,211.54 |
| Nov 20, 2024 | 10:23:43 | 45.10p | 241 | £108.69 |
| Nov 19, 2024 | 11:23:23 | 46.75p | 48,378 | £22,616.72 |
| Nov 19, 2024 | 11:27:26 | 46.00p | 69 | £31.74 |
| Nov 18, 2024 | 15:33:24 | 47.00p | 20,045 | £9,421.15 |
| Nov 18, 2024 | 14:55:46 | 45.34p | 2,917 | £1,322.45 |
| Nov 15, 2024 | 16:26:11 | 46.50p | 53,881 | £25,054.67 |
| Nov 15, 2024 | 16:24:59 | 46.00p | 5,000 | £2,300.00 |
| Nov 15, 2024 | 13:22:47 | 45.10p | 32,091 | £14,473.04 |
| Nov 15, 2024 | 13:22:40 | 45.00p | 32,091 | £14,440.95 |
| Nov 15, 2024 | 08:07:03 | 45.00p | 66,854 | £30,084.30 |
| Nov 15, 2024 | 08:54:12 | 45.34p | 40 | £18.13 |
| Nov 14, 2024 | 16:05:39 | 45.34p | 2,762 | £1,252.18 |
| Nov 13, 2024 | 15:35:52 | 45.50p | 50,000 | £22,750.00 |
| Nov 12, 2024 | 11:21:15 | 45.62p | 1,151 | £525.09 |
| Nov 12, 2024 | 11:21:14 | 45.62p | 7,397 | £3,374.51 |
| Nov 12, 2024 | 11:21:14 | 45.62p | 10,626 | £4,847.58 |
| Nov 12, 2024 | 09:45:26 | 45.50p | 550,000 | £250,250.00 |
| Nov 12, 2024 | 09:45:22 | 45.50p | 550,000 | £250,250.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Serco Group PLC | 148.80 | 7.28 |
| Pennon Group PLC | 602.50 | 2.90 |
| W.A.G Payment Solutions PLC | 79.80 | 2.31 |
| Severn Trent PLC | 2,592.00 | 1.65 |
| United Utilities Group PLC | 1,074.50 | 1.03 |
| Sthree PLC | 265.50 | 0.95 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,424.79 | -5.14 |
| Intermediate Capital Group PLC | 2,050.00 | -3.94 |
| Allianz Technology Trust PLC | 411.50 | -3.18 |
| Experian PLC | 3,476.00 | -3.69 |
| Ceres Power Holdings PLC | 169.00 | -3.70 |
| Future PLC | 955.00 | -3.63 |