1. Share Prices

  2. Frenkel Topping Group PLC (FEN)

47.55p+0.05 (+0.11%)30 Jul 2025, 08:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frenkel Topping Group PLC Trades

DateTimePriceQuantityValue
Jul 30, 202508:36:1647.55p19,500£9,272.25
Jul 29, 202515:58:1847.50p1,045£496.38
Jul 29, 202515:33:3247.50p1,053£500.18
Jul 29, 202515:06:4747.50p6,325£3,004.38
Jul 29, 202514:15:5647.50p459£218.03
Jul 25, 202515:56:0049.00p1,002£490.98
Jul 25, 202515:52:3747.90p2,068£990.57
Jul 25, 202515:52:2147.90p2,068£990.57
Jul 25, 202514:14:4147.00p2,367£1,112.49
Jul 25, 202514:11:2747.94p6,843£3,280.53
Jul 25, 202513:46:0347.90p4,159£1,992.16
Jul 25, 202508:16:2647.80p20,000£9,560.00
Jul 24, 202512:01:5747.00p24,679£11,599.13
Jul 23, 202509:45:0347.90p270£129.33
Jul 23, 202509:18:2747.80p10,000£4,780.00
Jul 21, 202514:17:2146.90p30,000£14,070.00
Jul 21, 202516:14:2147.90p3£1.44
Jul 21, 202514:16:1146.90p25,000£11,725.00
Jul 18, 202514:02:2447.00p27,000£12,690.00
Jul 18, 202508:00:1346.78p26£12.16
Jul 17, 202509:50:1346.78p9,090£4,252.03
Jul 16, 202515:20:5046.78p7,703£3,603.23
Jul 15, 202515:57:5246.60p23,473£10,938.65
Jul 11, 202516:12:1346.60p1,275£594.16
Jul 11, 202509:03:5346.60p17,000£7,922.17
Jul 9, 202511:19:3646.55p13,000£6,051.50
Jul 9, 202509:24:2846.55p13,574£6,318.70
Jul 9, 202509:30:2648.40p833£403.17
Jul 9, 202509:30:2646.55p833£387.76
Jul 8, 202509:17:4146.55p13,011£6,056.62
Jul 3, 202508:00:2446.09p18£8.30
Jul 2, 202516:10:1248.50p3,000£1,455.00
Jul 1, 202513:22:5646.16p2,000£923.20
Jul 1, 202509:25:0446.09p693£319.40
Jun 30, 202516:17:3747.50p22,000£10,450.00
Jun 30, 202515:26:4146.00p7,955£3,659.30
Jun 30, 202513:39:2846.10p4,000£1,844.00
Jun 30, 202513:31:4446.10p11,000£5,071.00
Jun 30, 202510:43:3246.30p30,000£13,890.00
Jun 30, 202511:29:4246.00p23,284£10,710.64
Jun 30, 202509:02:1347.75p25,000£11,937.50
Jun 30, 202508:27:2846.20p25,000£11,550.00
Jun 27, 202516:39:4248.00p10,000£4,800.00
Jun 27, 202511:25:1846.15p25,000£11,537.50
Jun 26, 202513:53:0948.00p25,000£12,000.00
Jun 26, 202511:06:3647.89p1,330£636.92
Jun 26, 202511:06:2546.10p1,330£613.13
Jun 25, 202513:24:3846.10p13,100£6,039.10
Jun 25, 202511:49:4347.89p6,000£2,873.34
Jun 25, 202510:17:3946.09p3,686£1,698.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC8,394.9212.83
Bodycote PLC640.0011.79
Big Yellow Group PLC940.003.64
Alfa Financial Software Holdings PLC224.502.51
Dr. Martens PLC82.452.30
Glencore PLC312.132.04