Shares Magazine
32.00p-0.50 (-1.54%)05 Mar 2025, 17:15
Frenkel Topping Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 5, 2025 | 11:51:48 | 32.50p | 150,000 | £48,750.00 |
| Mar 5, 2025 | 11:52:26 | 32.13p | 114,057 | £36,640.81 |
| Mar 5, 2025 | 09:30:46 | 32.36p | 2,000 | £647.20 |
| Mar 4, 2025 | 11:57:25 | 32.50p | 269,034 | £87,436.05 |
| Mar 4, 2025 | 13:17:58 | 32.70p | 6,927 | £2,265.13 |
| Mar 4, 2025 | 13:17:40 | 32.50p | 6,927 | £2,251.28 |
| Mar 4, 2025 | 12:49:01 | 32.50p | 5,126 | £1,665.95 |
| Mar 4, 2025 | 09:43:48 | 32.90p | 19,111 | £6,287.52 |
| Mar 4, 2025 | 09:40:05 | 32.30p | 13,941 | £4,502.94 |
| Mar 4, 2025 | 09:33:58 | 32.70p | 25,000 | £8,175.00 |
| Mar 3, 2025 | 16:43:25 | 31.00p | 50,000 | £15,500.00 |
| Mar 3, 2025 | 16:41:19 | 31.00p | 50,000 | £15,500.00 |
| Mar 3, 2025 | 14:32:09 | 32.27p | 10,000 | £3,226.50 |
| Mar 3, 2025 | 14:00:17 | 32.95p | 25,000 | £8,237.50 |
| Mar 3, 2025 | 12:15:23 | 32.20p | 2,000 | £644.00 |
| Mar 3, 2025 | 11:27:53 | 32.00p | 3,000 | £960.00 |
| Mar 3, 2025 | 11:27:47 | 32.00p | 3,000 | £960.00 |
| Mar 3, 2025 | 11:26:44 | 32.00p | 10,000 | £3,200.00 |
| Mar 3, 2025 | 11:10:24 | 32.00p | 5,000 | £1,600.00 |
| Mar 3, 2025 | 11:09:39 | 31.70p | 25,000 | £7,925.00 |
| Mar 3, 2025 | 08:18:56 | 31.00p | 5,000 | £1,550.00 |
| Mar 3, 2025 | 08:17:29 | 31.00p | 5,000 | £1,550.00 |
| Feb 28, 2025 | 16:04:21 | 30.97p | 3 | £0.93 |
| Feb 28, 2025 | 11:05:08 | 30.39p | 6,500 | £1,975.35 |
| Feb 28, 2025 | 08:19:59 | 31.00p | 1,500 | £465.00 |
| Feb 27, 2025 | 15:33:30 | 30.89p | 10,000 | £3,088.90 |
| Feb 27, 2025 | 11:19:08 | 30.00p | 5,000 | £1,500.00 |
| Feb 27, 2025 | 11:04:28 | 30.00p | 3,000 | £900.00 |
| Feb 27, 2025 | 09:11:36 | 30.00p | 4,983 | £1,494.90 |
| Feb 26, 2025 | 16:41:32 | 30.00p | 14,285 | £4,285.50 |
| Feb 26, 2025 | 15:01:30 | 29.75p | 50,000 | £14,875.00 |
| Feb 26, 2025 | 13:12:39 | 29.75p | 25,000 | £7,437.50 |
| Feb 26, 2025 | 13:12:31 | 29.75p | 25,000 | £7,437.50 |
| Feb 26, 2025 | 13:07:26 | 29.50p | 25,000 | £7,375.00 |
| Feb 26, 2025 | 12:05:13 | 29.85p | 5,005 | £1,493.99 |
| Feb 25, 2025 | 14:29:32 | 29.89p | 13,369 | £3,995.99 |
| Feb 25, 2025 | 08:00:07 | 29.97p | 10 | £3.00 |
| Feb 24, 2025 | 13:37:59 | 28.00p | 4,808 | £1,346.24 |
| Feb 24, 2025 | 13:02:54 | 27.97p | 9 | £2.52 |
| Feb 24, 2025 | 12:57:58 | 28.00p | 3,000 | £840.00 |
| Feb 24, 2025 | 12:37:56 | 27.94p | 1 | £0.28 |
| Feb 24, 2025 | 12:27:36 | 28.00p | 1,350 | £378.00 |
| Feb 24, 2025 | 12:12:26 | 27.94p | 1,768 | £493.98 |
| Feb 24, 2025 | 11:10:26 | 27.90p | 60,000 | £16,740.00 |
| Feb 24, 2025 | 11:07:09 | 27.00p | 60,000 | £16,200.00 |
| Feb 24, 2025 | 11:58:44 | 27.10p | 2,000 | £542.00 |
| Feb 24, 2025 | 10:58:33 | 27.50p | 55,000 | £15,125.00 |
| Feb 24, 2025 | 11:42:08 | 28.00p | 14,285 | £3,999.80 |
| Feb 24, 2025 | 11:17:42 | 27.12p | 10,000 | £2,712.00 |
| Feb 24, 2025 | 11:08:45 | 27.00p | 10,000 | £2,700.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.