32.00p-0.50 (-1.54%)05 Mar 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frenkel Topping Group PLC Trades

DateTimePriceQuantityValue
Mar 5, 202511:51:4832.50p150,000£48,750.00
Mar 5, 202511:52:2632.13p114,057£36,640.81
Mar 5, 202509:30:4632.36p2,000£647.20
Mar 4, 202511:57:2532.50p269,034£87,436.05
Mar 4, 202513:17:5832.70p6,927£2,265.13
Mar 4, 202513:17:4032.50p6,927£2,251.28
Mar 4, 202512:49:0132.50p5,126£1,665.95
Mar 4, 202509:43:4832.90p19,111£6,287.52
Mar 4, 202509:40:0532.30p13,941£4,502.94
Mar 4, 202509:33:5832.70p25,000£8,175.00
Mar 3, 202516:43:2531.00p50,000£15,500.00
Mar 3, 202516:41:1931.00p50,000£15,500.00
Mar 3, 202514:32:0932.27p10,000£3,226.50
Mar 3, 202514:00:1732.95p25,000£8,237.50
Mar 3, 202512:15:2332.20p2,000£644.00
Mar 3, 202511:27:5332.00p3,000£960.00
Mar 3, 202511:27:4732.00p3,000£960.00
Mar 3, 202511:26:4432.00p10,000£3,200.00
Mar 3, 202511:10:2432.00p5,000£1,600.00
Mar 3, 202511:09:3931.70p25,000£7,925.00
Mar 3, 202508:18:5631.00p5,000£1,550.00
Mar 3, 202508:17:2931.00p5,000£1,550.00
Feb 28, 202516:04:2130.97p3£0.93
Feb 28, 202511:05:0830.39p6,500£1,975.35
Feb 28, 202508:19:5931.00p1,500£465.00
Feb 27, 202515:33:3030.89p10,000£3,088.90
Feb 27, 202511:19:0830.00p5,000£1,500.00
Feb 27, 202511:04:2830.00p3,000£900.00
Feb 27, 202509:11:3630.00p4,983£1,494.90
Feb 26, 202516:41:3230.00p14,285£4,285.50
Feb 26, 202515:01:3029.75p50,000£14,875.00
Feb 26, 202513:12:3929.75p25,000£7,437.50
Feb 26, 202513:12:3129.75p25,000£7,437.50
Feb 26, 202513:07:2629.50p25,000£7,375.00
Feb 26, 202512:05:1329.85p5,005£1,493.99
Feb 25, 202514:29:3229.89p13,369£3,995.99
Feb 25, 202508:00:0729.97p10£3.00
Feb 24, 202513:37:5928.00p4,808£1,346.24
Feb 24, 202513:02:5427.97p9£2.52
Feb 24, 202512:57:5828.00p3,000£840.00
Feb 24, 202512:37:5627.94p1£0.28
Feb 24, 202512:27:3628.00p1,350£378.00
Feb 24, 202512:12:2627.94p1,768£493.98
Feb 24, 202511:10:2627.90p60,000£16,740.00
Feb 24, 202511:07:0927.00p60,000£16,200.00
Feb 24, 202511:58:4427.10p2,000£542.00
Feb 24, 202510:58:3327.50p55,000£15,125.00
Feb 24, 202511:42:0828.00p14,285£3,999.80
Feb 24, 202511:17:4227.12p10,000£2,712.00
Feb 24, 202511:08:4527.00p10,000£2,700.00