Shares Magazine
40.50p+1.50 (+3.80%)01 May 2025, 16:17
Frenkel Topping Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 16:17:18 | 41.00p | 1,207 | £494.87 |
| May 1, 2025 | 11:05:52 | 41.00p | 50,000 | £20,500.00 |
| May 1, 2025 | 11:05:52 | 41.00p | 50,000 | £20,500.00 |
| May 1, 2025 | 11:57:50 | 40.00p | 35 | £14.00 |
| May 1, 2025 | 09:21:33 | 42.40p | 47,163 | £19,997.11 |
| May 1, 2025 | 11:20:39 | 42.00p | 957 | £401.94 |
| May 1, 2025 | 10:08:18 | 40.34p | 20,000 | £8,067.20 |
| May 1, 2025 | 09:20:24 | 41.00p | 487 | £199.67 |
| May 1, 2025 | 08:29:08 | 41.00p | 3,500 | £1,435.00 |
| Apr 30, 2025 | 14:57:13 | 39.00p | 50 | £19.50 |
| Apr 30, 2025 | 13:57:16 | 41.00p | 2,700 | £1,107.00 |
| Apr 30, 2025 | 08:00:28 | 39.00p | 40 | £15.60 |
| Apr 29, 2025 | 16:26:12 | 38.20p | 15 | £5.73 |
| Apr 29, 2025 | 16:23:59 | 38.20p | 15 | £5.73 |
| Apr 29, 2025 | 16:18:32 | 39.90p | 5,000 | £1,995.00 |
| Apr 29, 2025 | 16:13:46 | 39.00p | 3,000 | £1,170.00 |
| Apr 29, 2025 | 16:11:45 | 39.00p | 5,000 | £1,950.00 |
| Apr 29, 2025 | 16:10:36 | 39.00p | 5,000 | £1,950.00 |
| Apr 29, 2025 | 16:06:27 | 38.30p | 2,342 | £896.99 |
| Apr 29, 2025 | 13:02:37 | 39.00p | 51,267 | £19,994.13 |
| Apr 29, 2025 | 09:11:12 | 36.20p | 20 | £7.24 |
| Apr 29, 2025 | 08:49:14 | 37.88p | 1,297 | £491.30 |
| Apr 29, 2025 | 08:42:26 | 37.94p | 527 | £199.94 |
| Apr 28, 2025 | 16:23:54 | 37.00p | 20,000 | £7,400.00 |
| Apr 28, 2025 | 16:23:45 | 37.00p | 20,000 | £7,400.00 |
| Apr 28, 2025 | 16:35:00 | 36.00p | 167 | £60.12 |
| Apr 28, 2025 | 16:19:09 | 38.00p | 5,000 | £1,900.00 |
| Apr 28, 2025 | 16:12:08 | 36.78p | 2,712 | £997.34 |
| Apr 28, 2025 | 15:45:53 | 36.20p | 10 | £3.62 |
| Apr 28, 2025 | 15:44:19 | 37.70p | 10,000 | £3,770.00 |
| Apr 28, 2025 | 15:34:49 | 36.60p | 6,508 | £2,381.93 |
| Apr 28, 2025 | 15:15:05 | 36.50p | 6,507 | £2,375.05 |
| Apr 28, 2025 | 11:49:45 | 36.16p | 6,507 | £2,352.61 |
| Apr 28, 2025 | 11:17:43 | 36.06p | 6,507 | £2,346.42 |
| Apr 28, 2025 | 09:23:38 | 35.09p | 15 | £5.26 |
| Apr 28, 2025 | 08:49:06 | 36.00p | 5,000 | £1,800.00 |
| Apr 25, 2025 | 16:28:47 | 33.09p | 15 | £4.96 |
| Apr 25, 2025 | 16:23:21 | 35.80p | 2,712 | £970.90 |
| Apr 25, 2025 | 15:57:23 | 34.48p | 8,460 | £2,916.77 |
| Apr 25, 2025 | 15:57:19 | 35.00p | 5,000 | £1,750.00 |
| Apr 25, 2025 | 15:48:11 | 34.20p | 20 | £6.84 |
| Apr 25, 2025 | 15:47:46 | 35.00p | 5,000 | £1,750.00 |
| Apr 25, 2025 | 15:47:26 | 35.00p | 14,274 | £4,995.90 |
| Apr 25, 2025 | 15:47:21 | 35.00p | 5,000 | £1,750.00 |
| Apr 25, 2025 | 15:47:18 | 35.00p | 5,000 | £1,750.00 |
| Apr 25, 2025 | 15:46:10 | 34.80p | 10,000 | £3,480.00 |
| Apr 25, 2025 | 15:32:05 | 34.00p | 11,755 | £3,996.70 |
| Apr 24, 2025 | 16:06:11 | 32.97p | 533 | £175.73 |
| Apr 24, 2025 | 16:02:46 | 33.00p | 8,066 | £2,661.78 |
| Apr 24, 2025 | 14:58:08 | 32.94p | 6,012 | £1,980.35 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 70.86 | 20.31 |
| Aberdeen Group PLC | 156.50 | 6.03 |
| Mitchells & Butlers PLC | 261.00 | 5.45 |
| C&C Group PLC | 144.60 | 5.09 |
| Aston Martin Lagonda Global Holdings PLC | 70.65 | 4.90 |
| Genus PLC | 1,921.54 | 4.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,057.59 | -10.07 |
| Clarkson PLC | 2,960.00 | -9.89 |
| Coats Group PLC | 70.00 | -3.31 |
| Associated British Foods PLC | 1,999.50 | -3.13 |
| Elementis PLC | 122.00 | -2.56 |
| Hochschild Mining PLC | 275.60 | -2.34 |