32.00p+0.00 (+0.00%)10 Mar 2025, 16:11
Frenkel Topping Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 19, 2024 | 43.00p | 43.50p | 43.50p | 43.00p | 9,485 |
Dec 17, 2024 | 43.00p | 42.10p | 42.10p | 43.00p | 70 |
Dec 16, 2024 | 43.00p | 43.50p | 42.00p | 43.00p | 51,663 |
Dec 12, 2024 | 43.00p | 43.05p | 43.00p | 43.00p | 100,000 |
Dec 11, 2024 | 43.00p | 42.06p | 42.06p | 43.00p | 2,390 |
Dec 10, 2024 | 43.00p | 43.50p | 41.00p | 43.00p | 79,665 |
Dec 9, 2024 | 43.00p | 43.89p | 42.00p | 43.00p | 7,094 |
Dec 6, 2024 | 44.00p | 42.00p | 42.00p | 43.00p | 23,000 |
Dec 5, 2024 | 44.00p | 43.98p | 43.98p | 44.00p | 87 |
Dec 4, 2024 | 44.00p | 43.98p | 43.00p | 44.00p | 1,140 |
Dec 3, 2024 | 44.00p | 44.00p | 44.00p | 44.00p | 66,981 |
Dec 2, 2024 | 44.00p | 44.93p | 43.00p | 44.00p | 3,551 |
Nov 29, 2024 | 44.50p | 45.05p | 43.00p | 44.00p | 13,826 |
Nov 28, 2024 | 44.50p | 46.00p | 43.36p | 44.50p | 18,176 |
Nov 27, 2024 | 45.50p | 43.00p | 43.00p | 44.50p | 50,000 |
Nov 26, 2024 | 45.50p | 45.05p | 45.05p | 45.50p | 421 |
Nov 22, 2024 | 45.50p | 44.50p | 44.50p | 45.50p | 50,000 |
Nov 20, 2024 | 46.00p | 45.50p | 45.10p | 45.50p | 197,250 |
Nov 19, 2024 | 46.00p | 46.75p | 46.00p | 46.00p | 48,447 |
Nov 18, 2024 | 46.00p | 47.00p | 45.34p | 46.00p | 22,962 |
Nov 15, 2024 | 45.50p | 46.50p | 45.00p | 46.00p | 189,957 |
Nov 14, 2024 | 45.50p | 45.34p | 45.34p | 45.50p | 2,762 |
Nov 13, 2024 | 45.50p | 45.50p | 45.50p | 45.50p | 50,000 |
Nov 12, 2024 | 45.50p | 45.62p | 45.25p | 45.50p | 1,119,267 |
Nov 8, 2024 | 45.50p | 46.00p | 45.20p | 45.50p | 57,786 |
Nov 7, 2024 | 45.00p | 45.40p | 45.00p | 45.50p | 16,646 |
Nov 6, 2024 | 45.00p | 45.20p | 44.55p | 45.00p | 5,106 |
Nov 4, 2024 | 45.00p | 46.00p | 44.50p | 45.00p | 20,008 |
Nov 1, 2024 | 45.00p | 45.00p | 44.86p | 45.00p | 40,364 |
Oct 31, 2024 | 45.00p | 45.30p | 44.86p | 45.00p | 27,880 |
Oct 30, 2024 | 45.00p | 46.00p | 46.00p | 45.00p | 25,000 |
Oct 28, 2024 | 45.00p | 45.44p | 44.50p | 45.00p | 37,821 |
Oct 25, 2024 | 45.00p | 46.00p | 44.90p | 45.00p | 105,412 |
Oct 24, 2024 | 45.00p | 45.00p | 45.00p | 45.00p | 1,283 |
Oct 23, 2024 | 45.00p | 45.68p | 44.81p | 45.00p | 18,521 |
Oct 22, 2024 | 45.00p | 45.68p | 44.80p | 45.00p | 30,558 |
Oct 21, 2024 | 44.50p | 44.50p | 44.50p | 45.00p | 51,021 |
Oct 18, 2024 | 44.50p | 45.09p | 43.50p | 44.50p | 185,625 |
Oct 16, 2024 | 44.50p | 45.00p | 43.50p | 44.50p | 25,234 |
Oct 15, 2024 | 44.50p | 43.75p | 43.50p | 44.50p | 200,020 |
Oct 10, 2024 | 44.50p | 45.00p | 43.20p | 44.50p | 78,541 |
Oct 9, 2024 | 44.50p | 42.50p | 42.50p | 44.50p | 81,395 |
Oct 8, 2024 | 44.50p | 45.10p | 43.10p | 44.50p | 21,000 |
Oct 7, 2024 | 44.00p | 44.40p | 43.17p | 44.50p | 71,543 |
Oct 4, 2024 | 44.00p | 44.45p | 43.17p | 44.00p | 77,137 |
Oct 3, 2024 | 43.00p | 44.00p | 43.00p | 44.00p | 208,571 |
Oct 2, 2024 | 43.50p | 44.00p | 43.25p | 43.50p | 92,444 |
Oct 1, 2024 | 41.50p | 44.00p | 40.09p | 43.50p | 533,405 |
Sep 30, 2024 | 40.50p | 42.50p | 40.15p | 41.50p | 95,532 |
Sep 27, 2024 | 42.00p | 41.70p | 39.00p | 40.50p | 101,704 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Assura PLC | 46.56 | 14.29 |
Sirius Real Estate LD | 82.55 | 4.30 |
Primary Health Properties PLC | 93.90 | 3.76 |
Kingfisher PLC | 268.60 | 3.67 |
Whitbread PLC | 2,598.00 | 3.34 |
Severn Trent PLC | 2,461.00 | 2.84 |
Fallers
Company | Price | % Chg |
---|---|---|
Clarkson PLC | 3,455.00 | -21.66 |
Alpha Group International PLC | 2,390.00 | -10.15 |
Entain PLC | 661.20 | -8.62 |
Rolls-Royce Holdings PLC | 732.80 | -8.56 |
Travis Perkins PLC | 580.50 | -8.37 |
Ferrexpo PLC | 69.90 | -7.91 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.