1. Share Prices

  2. Fdm Group (Holdings) PLC (FDM)

216.00p-10.00 (-4.42%)04 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fdm Group (Holdings) PLC Trades

DateTimePriceQuantityValue
Mar 4, 202516:35:08216.00p66,124£142,827.84
Mar 4, 202516:29:00217.00p15£32.55
Mar 4, 202516:27:06216.50p1£2.17
Mar 4, 202516:21:32217.00p10£21.70
Mar 4, 202516:21:32216.50p2£4.33
Mar 4, 202516:21:32217.00p461£1,000.37
Mar 4, 202516:18:23217.00p12£26.04
Mar 4, 202516:18:13217.00p2£4.34
Mar 4, 202516:18:06217.00p204£442.68
Mar 4, 202516:18:06217.00p788£1,709.96
Mar 4, 202516:18:06217.00p84£182.28
Mar 4, 202516:07:46217.50p262£569.85
Mar 4, 202516:07:46217.50p32£69.60
Mar 4, 202516:07:46217.50p173£376.28
Mar 4, 202516:07:30217.50p3£6.53
Mar 4, 202516:07:30217.50p204£443.70
Mar 4, 202516:07:30217.50p72£156.60
Mar 4, 202516:07:30217.50p28£60.90
Mar 4, 202516:07:30217.50p213£463.28
Mar 4, 202516:07:30217.50p146£317.55
Mar 4, 202516:07:30217.50p95£206.63
Mar 4, 202516:07:09217.75p100£217.75
Mar 4, 202516:06:23217.50p5£10.88
Mar 4, 202516:06:23217.50p236£513.30
Mar 4, 202516:04:23217.50p214£465.45
Mar 4, 202516:02:23217.50p215£467.63
Mar 4, 202516:02:02217.50p34£73.95
Mar 4, 202516:02:02217.50p20£43.50
Mar 4, 202516:02:02217.50p267£580.73
Mar 4, 202516:01:39217.50p178£387.15
Mar 4, 202516:01:39217.50p333£724.28
Mar 4, 202516:01:24217.50p1£2.17
Mar 4, 202516:01:24217.50p267£580.73
Mar 4, 202516:01:24217.50p355£772.13
Mar 4, 202516:01:24217.50p174£378.45
Mar 4, 202516:01:24217.50p2£4.35
Mar 4, 202516:01:24217.50p109£237.08
Mar 4, 202516:01:24217.50p64£139.20
Mar 4, 202516:01:24217.00p100£217.00
Mar 4, 202516:01:24217.00p83£180.11
Mar 4, 202516:01:24217.00p39£84.63
Mar 4, 202516:01:24217.00p16£34.72
Mar 4, 202516:00:40217.00p45£97.65
Mar 4, 202516:00:40217.00p81£175.77
Mar 4, 202516:00:40217.00p46£99.82
Mar 4, 202516:00:40217.00p100£217.00
Mar 4, 202516:00:40217.00p66£143.22
Mar 4, 202516:00:23217.00p88£190.96
Mar 4, 202516:00:23217.00p153£332.01
Mar 4, 202515:59:36217.00p51£110.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Abrdn PLC174.457.69
Keller Group PLC1,384.007.45
Intertek Group PLC5,385.004.46
Fresnillo PLC780.003.45
Severn Trent PLC2,512.003.16
Urban Logistics Reit PLC118.203.14

Fallers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC91.30-13.13
Ocado Group PLC226.10-10.95
Ferrexpo PLC70.70-9.59
Carnival PLC1,553.50-9.21
Aston Martin Lagonda Global Holdings PLC75.25-9.17
Greggs PLC1,904.00-8.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.