1. Share Prices

  2. Fdm Group (Holdings) PLC (FDM)

309.00p+3.20 (+1.05%)19 Dec 2024, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fdm Group (Holdings) PLC Trades

DateTimePriceQuantityValue
Dec 19, 202416:54:57306.70p22,812£69,964.40
Dec 19, 202416:35:10309.00p208£642.72
Dec 19, 202416:35:10309.00p339£1,047.51
Dec 19, 202416:35:06309.00p44,749£138,274.41
Dec 19, 202416:29:31304.50p6£18.27
Dec 19, 202416:28:25306.48p939£2,877.82
Dec 19, 202416:25:53306.00p43£131.58
Dec 19, 202416:25:53306.00p1£3.06
Dec 19, 202416:25:48306.00p74£226.44
Dec 19, 202416:25:48306.00p19£58.14
Dec 19, 202416:25:41306.00p101£309.06
Dec 19, 202416:24:01304.00p65£197.60
Dec 19, 202416:16:04304.00p55£167.20
Dec 19, 202416:13:40303.50p56£169.96
Dec 19, 202415:31:25305.50p5,500£16,802.50
Dec 19, 202415:29:11305.50p19£58.05
Dec 19, 202415:29:06305.50p262£800.41
Dec 19, 202415:29:06305.50p33£100.82
Dec 19, 202415:24:02304.00p62£188.48
Dec 19, 202415:17:50303.75p318£965.93
Dec 19, 202415:01:55304.08p250£760.20
Dec 19, 202415:00:14304.00p9£27.36
Dec 19, 202415:00:14304.00p197£598.88
Dec 19, 202414:39:56304.00p1,307£3,973.26
Dec 19, 202414:31:36303.50p67£203.35
Dec 19, 202414:07:20304.00p37£112.48
Dec 19, 202414:07:20304.00p263£799.52
Dec 19, 202414:07:20304.00p301£915.04
Dec 19, 202414:07:20304.00p123£373.92
Dec 19, 202414:07:20304.00p245£744.80
Dec 19, 202414:07:20304.00p225£684.00
Dec 19, 202413:57:23303.50p69£209.42
Dec 19, 202413:57:23303.50p65£197.28
Dec 19, 202413:56:50303.00p191£578.73
Dec 19, 202413:56:50303.00p51£154.53
Dec 19, 202413:56:50303.00p171£518.13
Dec 19, 202413:56:50303.50p1£3.04
Dec 19, 202413:35:58303.00p100£303.00
Dec 19, 202413:35:47302.50p29£87.73
Dec 19, 202413:35:45303.50p81£245.84
Dec 19, 202413:35:45303.00p81£245.43
Dec 19, 202413:35:45303.00p197£596.91
Dec 19, 202413:35:45303.00p85£257.55
Dec 19, 202413:32:42303.50p262£795.17
Dec 19, 202413:30:49303.00p190£575.70
Dec 19, 202413:30:49303.00p62£187.86
Dec 19, 202413:30:49303.00p162£490.86
Dec 19, 202413:30:49303.00p200£606.00
Dec 19, 202413:30:49303.00p436£1,321.08
Dec 19, 202413:30:49303.00p314£951.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.208.29
Integrafin Holdings PLC352.003.38
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Pennon Group PLC597.712.09
Just Group PLC163.801.99

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,403.00-6.59
Dr. Martens PLC71.90-5.89
Ceres Power Holdings PLC166.50-5.13
Bodycote PLC614.35-4.01
Harworth Group PLC157.00-3.98
Edinburgh Worldwide Investment Trust PLC186.80-3.81