1. Share Prices

  2. Fdm Group (Holdings) PLC (FDM)

335.00p+7.50 (+2.29%)19 Nov 2024, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fdm Group (Holdings) PLC Trades

DateTimePriceQuantityValue
Nov 19, 202408:01:30335.00p315£1,055.25
Nov 19, 202408:01:30335.00p172£576.20
Nov 19, 202408:01:30335.00p323£1,082.05
Nov 19, 202408:01:30335.00p236£790.60
Nov 19, 202408:01:30335.00p207£693.45
Nov 19, 202408:01:04335.50p1£3.36
Nov 19, 202408:01:15335.00p389£1,303.15
Nov 19, 202408:01:15335.00p241£807.35
Nov 19, 202408:01:15335.50p70£234.85
Nov 19, 202408:01:15335.00p1,693£5,671.55
Nov 19, 202408:01:03335.00p241£807.35
Nov 19, 202408:01:03335.00p208£696.80
Nov 19, 202408:01:03335.00p2,500£8,375.00
Nov 19, 202408:00:54335.00p2,500£8,375.00
Nov 19, 202408:00:48335.00p241£807.35
Nov 19, 202408:00:48335.00p62£207.70
Nov 19, 202408:00:44335.00p241£807.35
Nov 19, 202408:00:44335.00p3,320£11,122.00
Nov 19, 202408:00:28335.00p4,000£13,400.00
Nov 19, 202408:00:10335.00p241£807.35
Nov 19, 202408:00:10335.00p878£2,941.30
Nov 19, 202408:00:10335.00p11,275£37,771.25
Nov 19, 202408:00:10335.00p7,593£25,436.55
Nov 19, 202408:00:10335.00p2,950£9,882.50
Nov 19, 202408:00:09335.00p241£807.35
Nov 19, 202408:00:09335.00p2,362£7,912.70
Nov 19, 202408:00:09335.00p9,451£31,660.85
Nov 18, 202416:35:15327.50p14,123£46,252.83
Nov 18, 202416:29:52329.00p17£55.93
Nov 18, 202416:29:52329.00p48£157.92
Nov 18, 202416:29:52329.00p135£444.15
Nov 18, 202416:27:48330.00p5£16.50
Nov 18, 202416:20:40329.00p22£72.38
Nov 18, 202416:20:40329.00p73£240.17
Nov 18, 202416:04:24328.00p48£157.44
Nov 18, 202416:04:24328.00p166£544.48
Nov 18, 202416:01:58328.00p618£2,027.04
Nov 18, 202415:42:00329.50p3£9.89
Nov 18, 202415:40:04326.50p34£111.01
Nov 18, 202415:40:04326.50p356£1,162.34
Nov 18, 202415:40:04326.50p1£3.27
Nov 18, 202415:40:04326.50p36£117.54
Nov 18, 202415:38:22330.00p106£349.80
Nov 18, 202415:38:22326.50p133£434.25
Nov 18, 202415:38:22326.50p166£541.99
Nov 18, 202415:36:58330.50p142£469.31
Nov 18, 202415:36:53330.00p7£23.10
Nov 18, 202414:58:41327.50p5£16.38
Nov 18, 202414:36:47327.34p440£1,440.30
Nov 18, 202414:31:00326.50p196£639.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC110.100.00
Target Healthcare Reit PLC85.502.03
Bridgepoint Group PLC344.604.68
Just Group PLC143.204.37
Vesuvius PLC385.874.43
Goodwin PLC6,840.003.95

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC82.60-3.95
Big Yellow Group PLC1,110.00-3.81
Hilton Food Group PLC891.00-3.57
Diploma PLC4,416.00-2.65
Senior PLC143.40-2.85
Alfa Financial Software Holdings PLC229.51-2.13