1. Share Prices

  2. Fdm Group (Holdings) PLC (FDM)

223.00p-3.50 (-1.55%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fdm Group (Holdings) PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:14223.00p44,627£99,518.21
Apr 17, 202516:27:35223.00p11£24.53
Apr 17, 202516:24:35223.00p2£4.46
Apr 17, 202516:23:40223.50p100£223.50
Apr 17, 202516:23:40223.50p84£187.74
Apr 17, 202516:15:08224.00p52£116.48
Apr 17, 202516:15:08224.00p265£593.60
Apr 17, 202516:13:31223.50p48£107.28
Apr 17, 202516:13:31223.50p48£107.28
Apr 17, 202516:13:31223.50p26£58.11
Apr 17, 202516:13:31223.50p168£375.48
Apr 17, 202516:11:51223.50p4£8.94
Apr 17, 202516:05:52223.00p37£82.51
Apr 17, 202516:05:52223.00p45£100.35
Apr 17, 202516:05:52223.00p350£780.50
Apr 17, 202516:05:52223.00p184£410.32
Apr 17, 202516:05:52223.00p48£107.04
Apr 17, 202516:02:52222.50p79£175.78
Apr 17, 202516:02:52222.50p216£480.60
Apr 17, 202516:02:28223.50p52£116.22
Apr 17, 202516:00:48223.50p165£368.78
Apr 17, 202516:00:48223.50p17£37.99
Apr 17, 202516:00:48223.50p657£1,468.40
Apr 17, 202516:00:48223.50p7£15.65
Apr 17, 202516:00:48223.50p142£317.37
Apr 17, 202515:55:12223.68p1£2.24
Apr 17, 202515:52:26224.00p54£120.96
Apr 17, 202515:40:39224.00p2£4.48
Apr 17, 202515:17:22225.00p20£45.00
Apr 17, 202515:31:26224.00p125£280.00
Apr 17, 202515:31:26224.00p189£423.36
Apr 17, 202515:31:26224.00p307£687.68
Apr 17, 202515:31:25223.50p150£335.25
Apr 17, 202515:27:07224.50p0£0.00
Apr 17, 202515:27:07224.50p1£2.25
Apr 17, 202515:27:07224.00p270£604.80
Apr 17, 202515:17:55224.82p1£2.25
Apr 17, 202515:08:54224.50p106£237.97
Apr 17, 202514:58:11225.00p58£130.50
Apr 17, 202514:58:11225.00p40£90.00
Apr 17, 202514:58:11225.00p7£15.75
Apr 17, 202514:43:35225.00p90£202.50
Apr 17, 202514:43:33224.50p34£76.33
Apr 17, 202514:43:33224.50p4£8.98
Apr 17, 202514:43:33224.50p33£74.08
Apr 17, 202514:43:33224.50p34£76.33
Apr 17, 202514:43:33224.50p113£253.69
Apr 17, 202514:43:33224.50p66£148.17
Apr 17, 202514:39:16224.10p1,852£4,150.24
Apr 17, 202514:30:35224.50p75£168.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.