1. Share Prices

  2. Fdm Group (Holdings) PLC (FDM)

214.00p-3.50 (-1.61%)07 Jul 2025, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fdm Group (Holdings) PLC Trades

DateTimePriceQuantityValue
Jul 7, 202516:55:45216.41p2,019£4,369.22
Jul 7, 202516:35:20214.00p1,185£2,535.90
Jul 7, 202516:35:20214.00p5£10.70
Jul 7, 202516:35:20214.00p314£671.96
Jul 7, 202516:35:20214.00p5£10.70
Jul 7, 202516:35:20214.00p39,128£83,733.92
Jul 7, 202516:29:08216.00p211£455.76
Jul 7, 202516:29:08216.00p275£594.00
Jul 7, 202516:27:33216.69p3,671£7,954.54
Jul 7, 202516:27:05217.00p210£455.70
Jul 7, 202516:26:43217.00p276£598.92
Jul 7, 202516:26:03217.00p299£648.83
Jul 7, 202516:15:25216.50p46£99.59
Jul 7, 202516:15:03216.50p303£656.00
Jul 7, 202516:14:42216.50p91£197.02
Jul 7, 202516:14:42216.50p14£30.31
Jul 7, 202516:14:41216.50p86£186.19
Jul 7, 202516:14:39216.00p75£162.00
Jul 7, 202516:14:39216.00p507£1,095.12
Jul 7, 202516:14:39216.00p29£62.64
Jul 7, 202516:13:23216.50p296£640.84
Jul 7, 202516:07:28216.50p7£15.16
Jul 7, 202516:07:28216.50p92£199.18
Jul 7, 202516:01:46216.14p1,851£4,000.73
Jul 7, 202515:56:12216.50p99£214.34
Jul 7, 202515:55:13216.13p1£2.16
Jul 7, 202515:52:37216.50p95£205.68
Jul 7, 202515:52:37216.50p89£192.69
Jul 7, 202515:51:49216.25p334£722.28
Jul 7, 202515:47:57216.50p328£710.12
Jul 7, 202515:47:57216.50p98£212.17
Jul 7, 202515:47:54216.00p303£654.48
Jul 7, 202515:47:54216.00p375£810.00
Jul 7, 202515:47:54216.00p307£663.12
Jul 7, 202515:47:54216.00p195£421.20
Jul 7, 202515:47:54216.00p308£665.28
Jul 7, 202515:47:54216.00p52£112.32
Jul 7, 202515:44:02216.00p9,642£20,826.72
Jul 7, 202515:42:52216.66p1£2.17
Jul 7, 202515:32:55216.50p183£396.20
Jul 7, 202515:32:55216.50p100£216.50
Jul 7, 202515:32:23216.50p54£116.91
Jul 7, 202515:32:23216.50p202£437.33
Jul 7, 202515:31:59216.10p5,000£10,805.00
Jul 7, 202515:31:45216.00p145£313.20
Jul 7, 202515:31:45216.00p189£408.24
Jul 7, 202515:31:13216.00p478£1,032.48
Jul 7, 202515:31:13216.00p42£90.72
Jul 7, 202515:31:13216.00p261£563.76
Jul 7, 202515:26:03216.50p71£153.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baltic Classifieds Group PLC340.003.82
Future PLC725.503.57
3I Group PLC4,176.003.32
Trustpilot Group PLC237.803.03
Hollywood Bowl Group PLC242.002.98
Goodwin PLC7,760.002.92

Fallers

CompanyPrice% Chg
Currys PLC118.20-4.91
Moonpig Group PLC211.00-4.52
Oxford Nanopore Technologies PLC142.50-3.65
Ocado Group PLC234.20-3.50
Tate & Lyle PLC530.50-3.28
Helios Towers PLC119.20-3.09