1. Share Prices

  2. F&C Investment Trust PLC (FCIT)

1,068.00p+0.00 (+0.00%)18 Oct 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

F&C Investment Trust PLC Trades

DateTimePriceQuantityValue
Oct 18, 202416:35:061,068.00p2,700£28,836.00
Oct 18, 202416:35:061,068.00p51,062£545,342.16
Oct 18, 202416:24:591,064.00p1,900£20,216.00
Oct 18, 202416:24:321,064.95p939£9,999.89
Oct 18, 202416:22:411,064.90p1,074£11,437.08
Oct 18, 202416:22:031,064.94p1,083£11,533.35
Oct 18, 202416:21:571,064.94p47£500.52
Oct 18, 202416:17:251,066.00p40£426.40
Oct 18, 202416:12:521,064.95p1,416£15,079.62
Oct 18, 202416:12:521,064.89p1,408£14,993.65
Oct 18, 202416:12:261,064.91p1,868£19,892.43
Oct 18, 202416:11:141,064.90p3£31.95
Oct 18, 202416:09:441,064.89p18£191.68
Oct 18, 202416:03:491,064.90p2£21.30
Oct 18, 202416:02:541,064.00p2,023£21,524.72
Oct 18, 202416:02:541,064.00p462£4,915.68
Oct 18, 202416:02:541,064.00p480£5,107.20
Oct 18, 202416:02:541,064.00p72£766.08
Oct 18, 202416:02:541,064.00p199£2,117.36
Oct 18, 202416:02:541,064.00p72£766.08
Oct 18, 202416:02:541,064.00p1,123£11,948.72
Oct 18, 202416:02:541,064.00p379£4,032.56
Oct 18, 202416:02:541,064.00p274£2,915.36
Oct 18, 202416:01:571,062.90p300£3,188.71
Oct 18, 202415:59:381,062.85p1,905£20,247.21
Oct 18, 202415:59:341,062.92p1,905£20,248.55
Oct 18, 202415:57:441,062.92p2,807£29,836.12
Oct 18, 202415:50:521,062.93p45£478.32
Oct 18, 202415:47:301,064.00p12£127.68
Oct 18, 202415:45:391,062.93p201£2,136.49
Oct 18, 202415:44:011,062.94p94£999.17
Oct 18, 202415:42:191,062.00p46,830£497,334.60
Oct 18, 202415:42:081,062.00p790£8,389.80
Oct 18, 202415:42:081,062.00p3,388£35,980.56
Oct 18, 202415:42:081,062.00p1,123£11,926.26
Oct 18, 202415:42:081,062.00p3,672£38,996.64
Oct 18, 202415:42:081,062.00p290£3,079.80
Oct 18, 202415:42:081,062.00p1,123£11,926.26
Oct 18, 202415:42:081,062.00p290£3,079.80
Oct 18, 202415:42:081,062.00p415£4,407.30
Oct 18, 202415:42:081,062.00p1,123£11,926.26
Oct 18, 202415:42:081,062.00p3,420£36,320.40
Oct 18, 202415:42:081,062.00p1,123£11,926.26
Oct 18, 202415:42:081,062.00p3,281£34,844.22
Oct 18, 202415:42:081,062.00p471£5,002.02
Oct 18, 202415:42:081,062.00p1,123£11,926.26
Oct 18, 202415:42:081,062.00p72£764.64
Oct 18, 202415:42:081,062.00p72£764.64
Oct 18, 202415:42:081,062.00p262£2,782.44
Oct 18, 202415:42:081,062.00p3,318£35,237.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC55.1011.45
Fidelity China Special Situations PLC218.005.06
Bridgepoint Group PLC347.604.13
Syncona Limited107.203.68
Hollywood Bowl Group PLC325.003.17
W.A.G Payment Solutions PLC84.202.93

Fallers

CompanyPrice% Chg
Future PLC794.50-19.26
Cmc Markets PLC321.00-5.03
Bellway PLC3,222.00-3.42
Smith (Ds) PLC447.00-3.41
British American Tobacco PLC2,640.00-3.23
Watches Of Switzerland Group PLC450.00-2.85
Risers/fallers data from previous trading day.