1. Share Prices

  2. First Trust Global Funds Public Limited Company FIRSTTRUSTNYSEARCABIOTECHUCITS (FBT)

1,704.70p+2.10 (+0.12%)10 Jan 2025, 14:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

First Trust Global Funds Public Limited Company Trades

DateTimePriceQuantityValue
Jan 10, 202514:37:431,705.60p150£2,558.40
Jan 8, 202514:32:371,685.40p150£2,528.10
Jan 2, 202514:32:121,615.20p150£2,422.80
Jan 2, 202508:12:141,638.72p21£344.13
Dec 27, 202414:10:541,626.79p4£65.07
Dec 27, 202410:45:161,629.64p4£65.19
Dec 18, 202416:01:441,656.51p1,061£17,575.52
Dec 17, 202408:01:231,641.39p769£12,622.29
Dec 11, 202416:28:551,663.00p630£10,476.90
Dec 11, 202412:53:171,667.56p21£350.19
Dec 11, 202408:04:441,674.40p189£3,164.62
Dec 11, 202408:00:301,674.08p630£10,546.69
Dec 6, 202415:23:381,690.30p25£422.57
Dec 6, 202414:31:371,665.20p150£2,497.80
Dec 4, 202416:35:101,676.00p167£2,798.92
Dec 4, 202416:07:061,676.60p1£16.77
Dec 4, 202408:00:221,657.40p168£2,784.43
Dec 2, 202408:02:171,678.73p20£335.75
Nov 29, 202415:55:191,680.79p1£16.81
Nov 29, 202415:01:081,670.76p1£16.71
Nov 28, 202416:35:281,689.00p4£67.56
Nov 28, 202415:55:151,690.28p1£16.90
Nov 28, 202415:00:481,683.91p566£9,530.92
Nov 28, 202410:52:371,690.00p4£67.60
Nov 27, 202414:14:531,668.94p1,790£29,874.06
Nov 26, 202412:15:081,658.40p150£2,487.60
Nov 22, 202416:04:161,640.13p60£984.08
Nov 22, 202414:07:431,631.20p150£2,446.80
Nov 14, 202408:00:391,687.15p651£10,983.32
Nov 13, 202408:00:201,686.60p5£84.33
Nov 12, 202415:55:161,680.18p1£16.80
Nov 12, 202415:01:191,695.29p343£5,814.84
Nov 8, 202414:36:251,676.05p316£5,296.32
Nov 7, 202416:17:341,666.80p150£2,500.20
Nov 7, 202415:20:561,667.80p150£2,501.70
Nov 6, 202416:28:551,659.20p544£9,026.05
Nov 6, 202414:27:221,687.80p709£11,966.50
Nov 6, 202414:20:441,689.58p1,569£26,509.56
Nov 6, 202408:00:241,691.40p150£2,537.10
Nov 5, 202415:16:041,631.70p600£9,790.18
Nov 4, 202416:00:271,644.00p25£411.00
Nov 1, 202415:03:461,619.28p2£32.39
Nov 1, 202408:03:211,615.14p21£339.18
Oct 29, 202416:28:011,586.80p82£1,301.18
Oct 28, 202408:00:271,588.20p371£5,892.22
Oct 17, 202416:02:211,615.80p85£1,373.43
Oct 17, 202416:02:211,615.80p150£2,423.70
Oct 17, 202415:27:331,623.00p210£3,408.30
Oct 17, 202413:31:151,633.60p2,348£38,356.93
Oct 17, 202413:31:151,633.40p398£6,500.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.