1. Share Prices

  2. First Trust Global Funds Public Limited Company FIRSTTRUSTNYSEARCABIOTECHUCITS (FBT)

1,361.00p-121.80 (-8.21%)07 Apr 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

First Trust Global Funds Public Limited Company Trades

DateTimePriceQuantityValue
Apr 10, 202514:37:521,429.20p6,000£85,752.00
Apr 7, 202515:10:461,433.60p5,767£82,675.71
Apr 7, 202508:00:091,410.20p24£338.45
Apr 4, 202512:44:441,489.60p150£2,234.40
Apr 4, 202512:44:441,491.80p208£3,102.94
Apr 3, 202516:35:021,521.20p12£182.54
Apr 3, 202514:32:471,519.20p162£2,461.10
Apr 3, 202508:44:111,524.60p150£2,286.90
Apr 2, 202516:14:171,557.27p75£1,167.95
Apr 1, 202514:56:221,604.20p150£2,406.30
Apr 1, 202514:40:201,603.40p208£3,335.07
Apr 1, 202514:40:201,603.40p150£2,405.10
Apr 1, 202514:40:181,603.20p208£3,334.66
Apr 1, 202514:32:541,608.00p150£2,412.00
Apr 1, 202514:32:541,608.20p177£2,846.51
Mar 31, 202514:56:431,579.60p150£2,369.40
Mar 31, 202514:52:511,576.00p212£3,341.12
Mar 31, 202514:37:211,577.80p6,000£94,668.00
Mar 31, 202514:33:021,580.80p150£2,371.20
Mar 27, 202515:55:061,581.91p1£15.82
Mar 27, 202515:14:021,585.31p1£15.85
Mar 27, 202508:02:081,579.50p1,848£29,189.22
Mar 27, 202508:01:211,578.89p1,721£27,172.61
Mar 26, 202510:59:501,590.60p150£2,385.90
Mar 26, 202508:00:481,594.94p897£14,306.64
Mar 25, 202516:35:201,593.60p544£8,669.18
Mar 25, 202508:05:441,614.00p39£629.46
Mar 25, 202508:05:431,614.00p57£919.98
Mar 25, 202508:05:431,614.00p54£871.56
Mar 25, 202508:02:511,614.00p89£1,436.46
Mar 25, 202508:02:511,614.00p61£984.54
Mar 24, 202516:08:541,612.20p45£725.49
Mar 19, 202508:00:231,583.30p1,365£21,612.05
Mar 18, 202516:35:051,594.60p48£765.41
Mar 18, 202511:42:121,600.20p511£8,177.02
Mar 18, 202511:42:121,601.80p150£2,402.70
Mar 18, 202511:42:121,602.80p48£769.34
Mar 17, 202508:45:011,600.60p15£240.09
Mar 14, 202512:05:381,591.00p500£7,955.01
Mar 11, 202513:30:011,627.00p150£2,440.50
Mar 10, 202508:55:561,643.40p150£2,465.10
Mar 4, 202509:38:461,652.30p838£13,846.31
Mar 4, 202509:27:531,650.60p316£5,215.90
Mar 4, 202509:05:551,652.47p185£3,057.07
Mar 3, 202508:38:121,713.40p13£222.74
Feb 25, 202516:28:551,707.00p146£2,492.22
Feb 25, 202515:55:151,722.67p1£17.23
Feb 25, 202515:01:031,717.49p1£17.17
Feb 25, 202512:06:551,731.40p149£2,579.79
Feb 24, 202516:35:191,730.40p15£259.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tbc Bank Group PLC4,130.009.99
Trustpilot Group PLC211.408.35
Carnival PLC1,305.006.62
Mobico Group PLC59.856.40
Barclays PLC266.805.02
International Workplace Group PLC170.404.48

Fallers

CompanyPrice% Chg
Itv PLC65.57-5.86
Tesco PLC319.60-5.28
Ruffer Investment Company LTD271.16-4.85
Sainsbury (J) PLC228.40-3.47
Rathbones Group PLC1,438.00-2.44
Mony Group PLC186.00-1.90