1. Share Prices

  2. First Trust Global Funds Public Limited Company FIRSTTRUSTNYSEARCABIOTECHUCITS (FBT)

1,506.20p+3.70 (+0.25%)11 Aug 2025, 15:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

First Trust Global Funds Public Limited Company Trades

DateTimePriceQuantityValue
Aug 11, 202515:07:441,506.20p3,282£49,433.48
Aug 11, 202515:06:441,504.60p862£12,969.65
Aug 11, 202515:04:481,504.60p2,039£30,678.79
Aug 11, 202515:03:481,503.40p2,027£30,473.92
Aug 11, 202515:02:451,504.00p2,072£31,162.88
Aug 11, 202514:34:151,497.80p682£10,215.00
Aug 11, 202508:23:231,493.20p502£7,495.86
Aug 11, 202508:23:231,493.40p1,427£21,310.82
Aug 11, 202508:23:231,493.40p5,573£83,227.18
Aug 11, 202508:23:231,494.20p989£14,777.64
Aug 11, 202508:23:231,494.40p438£6,545.47
Aug 11, 202508:23:231,494.60p145£2,167.17
Aug 11, 202508:23:231,494.60p150£2,241.90
Aug 7, 202513:34:011,496.00p23£344.08
Aug 5, 202508:19:521,525.80p150£2,288.70
Aug 4, 202508:00:581,526.16p2£30.52
Jul 31, 202515:42:491,560.60p150£2,340.90
Jul 31, 202509:03:171,531.00p129£1,974.99
Jul 31, 202509:03:171,531.20p141£2,158.99
Jul 31, 202509:02:421,542.60p90£1,388.34
Jul 31, 202508:00:201,540.20p7,150£110,124.30
Jul 30, 202515:05:011,550.60p139£2,155.33
Jul 30, 202515:04:011,551.60p139£2,156.72
Jul 30, 202514:32:251,550.60p278£4,310.67
Jul 30, 202508:33:431,530.00p140£2,142.00
Jul 30, 202508:30:391,533.40p8,200£125,738.80
Jul 30, 202508:30:391,533.40p5,621£86,192.41
Jul 30, 202508:29:481,529.60p7,000£107,072.00
Jul 30, 202508:29:481,529.80p282£4,314.04
Jul 30, 202508:29:481,529.60p2,178£33,314.69
Jul 30, 202508:29:481,529.40p984£15,049.30
Jul 30, 202508:29:481,529.20p428£6,544.98
Jul 30, 202508:29:481,529.00p5,588£85,440.52
Jul 30, 202508:29:481,529.00p1,412£21,589.48
Jul 30, 202508:29:481,527.60p150£2,291.40
Jul 30, 202508:29:481,527.60p141£2,153.92
Jul 30, 202508:29:481,527.40p275£4,200.35
Jul 29, 202515:55:161,541.76p1£15.42
Jul 29, 202515:17:401,531.86p1£15.32
Jul 28, 202508:44:311,520.01p25£380.00
Jul 25, 202516:29:071,513.00p287£4,342.31
Jul 25, 202516:29:071,513.20p2,030£30,717.96
Jul 23, 202515:05:271,489.20p150£2,233.80
Jul 22, 202515:15:261,464.60p148£2,167.61
Jul 22, 202515:04:421,465.20p147£2,153.84
Jul 22, 202508:20:241,451.20p150£2,176.80
Jul 17, 202516:28:521,520.20p284£4,317.37
Jul 17, 202515:30:041,519.20p142£2,157.26
Jul 17, 202515:06:571,519.00p142£2,156.98
Jul 17, 202513:00:521,512.00p3,990£60,328.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,183.068.04
Ip Group PLC60.103.62
Baltic Classifieds Group PLC354.253.58
Gamma Communications PLC1,102.003.38
Pershing Square Holdings LTD4,136.003.09
Marks And Spencer Group PLC341.332.81

Fallers

CompanyPrice% Chg
Plus500 LTD3,236.01-5.49
Ocado Group PLC373.90-5.49
Wizz Air Holdings PLC1,361.24-4.00
Goodwin PLC9,320.00-3.72
Oxford Nanopore Technologies PLC207.40-3.53
Burberry Group PLC1,151.50-3.40