1. Share Prices

  2. First Trust Global Funds Public Limited Company FIRSTTRUSTNYSEARCABIOTECHUCITS (FBT)

1,912.80p-6.60 (-0.34%)16 Dec 2025, 14:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

First Trust Global Funds Public Limited Company Trades

DateTimePriceQuantityValue
Dec 16, 202516:35:031,888.40p7£132.19
Dec 16, 202514:39:481,906.20p150£2,859.30
Dec 16, 202510:56:041,906.80p7£133.48
Dec 15, 202514:53:521,907.60p150£2,861.40
Dec 15, 202514:53:521,907.80p51£972.98
Dec 15, 202514:41:161,916.40p150£2,874.60
Dec 12, 202514:32:291,922.00p150£2,883.00
Dec 9, 202514:35:111,932.40p150£2,898.60
Dec 8, 202514:29:091,961.40p6,500£127,491.00
Dec 8, 202514:28:391,961.40p3,367£66,040.34
Dec 8, 202514:28:361,961.40p3,133£61,450.66
Dec 4, 202514:51:231,930.00p1,279£24,684.70
Dec 4, 202514:38:351,939.20p150£2,908.80
Dec 4, 202513:04:041,955.00p1,279£25,004.45
Dec 3, 202508:00:161,956.80p30£587.04
Dec 2, 202516:06:171,954.00p503£9,828.62
Dec 2, 202515:27:041,956.00p150£2,934.00
Dec 2, 202515:27:041,956.00p2,660£52,029.60
Dec 2, 202515:27:041,955.80p540£10,561.32
Dec 2, 202514:32:061,949.80p1,695£33,049.11
Dec 2, 202514:25:001,952.20p150£2,928.30
Dec 2, 202510:51:441,964.60p51£1,001.95
Dec 2, 202510:50:411,964.60p33£648.32
Dec 2, 202510:50:031,964.60p66£1,296.64
Dec 2, 202510:24:131,964.60p15£294.69
Dec 2, 202510:20:561,961.40p13£254.98
Dec 2, 202510:19:511,961.40p33£647.26
Dec 2, 202510:16:591,961.40p1£19.61
Dec 2, 202510:08:261,961.40p33£647.26
Dec 2, 202510:07:341,961.40p66£1,294.52
Dec 2, 202510:05:481,961.40p66£1,294.52
Dec 2, 202510:04:011,961.40p33£647.26
Dec 2, 202510:03:271,960.40p46£901.78
Dec 2, 202509:52:301,958.20p33£646.21
Dec 2, 202509:50:041,958.20p66£1,292.41
Dec 2, 202509:24:081,957.40p25£489.35
Dec 2, 202509:23:191,957.40p66£1,291.88
Dec 2, 202509:22:211,957.40p33£645.94
Dec 2, 202509:21:381,957.40p33£645.94
Dec 2, 202509:20:511,957.40p33£645.94
Dec 1, 202515:33:331,952.60p150£2,928.90
Dec 1, 202515:32:021,952.40p150£2,928.60
Dec 1, 202515:23:421,948.40p150£2,922.60
Dec 1, 202515:05:081,957.00p111£2,172.27
Dec 1, 202514:32:241,962.20p1,018£19,975.20
Dec 1, 202514:28:481,967.80p150£2,951.70
Nov 28, 202515:51:381,978.40p90£1,780.56
Nov 28, 202511:03:231,997.40p531£10,606.19
Nov 28, 202511:03:231,997.20p109£2,176.95
Nov 26, 202515:06:341,977.60p49£969.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,261.008.15
B&M European Value Retail S.A.169.803.73
Greggs PLC1,718.003.37
Edinburgh Worldwide Investment Trust PLC217.003.33
Easyjet PLC513.403.32
Endeavour Mining PLC3,710.003.00

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC232.60-12.62
Goodwin PLC19,150.00-11.34
Babcock International Group PLC1,211.00-3.81
BP PLC422.08-3.51
Informa PLC862.80-3.17
Shell PLC2,625.00-2.72