1. Share Prices

  2. Ferro-Alloy Resources Limited (FAR)

10.50p+0.00 (+0.00%)24 Dec 2024, 12:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferro-Alloy Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 202410.85p10.90p10.45p10.50p134,564
Dec 23, 202410.30p11.00p9.60p10.50p1,585,699
Dec 20, 202410.30p11.00p10.19p10.40p910,277
Dec 19, 20249.65p10.51p9.40p10.50p4,261,009
Dec 18, 202410.60p11.00p9.80p9.75p1,292,656
Dec 17, 202410.50p12.00p9.30p10.70p4,811,076
Dec 16, 20249.30p9.40p8.30p8.90p536,138
Dec 13, 202410.35p10.50p9.20p9.30p1,783,228
Dec 12, 202410.65p11.37p10.20p10.35p5,171,641
Dec 11, 20247.25p11.00p7.00p10.40p10,951,511
Dec 10, 20246.50p7.87p6.50p7.30p3,180,664
Dec 9, 20246.30p6.64p6.00p6.50p663,095
Dec 6, 20246.13p6.70p6.00p6.30p1,266,496
Dec 5, 20245.65p6.25p5.62p6.03p771,966
Dec 4, 20245.50p5.80p5.40p5.70p1,178,112
Dec 3, 20245.90p6.08p5.50p5.50p956,829
Dec 2, 20245.40p6.50p5.30p5.90p3,427,616
Nov 29, 20245.10p5.50p4.97p5.10p1,114,531
Nov 28, 20245.45p5.43p4.60p4.95p1,988,245
Nov 27, 20246.75p6.80p5.30p5.50p4,179,694
Nov 26, 20247.30p7.30p6.50p6.75p3,989,979
Nov 25, 20246.80p7.40p6.20p7.40p5,081,869
Nov 22, 20247.15p8.90p6.50p6.70p27,978,868
Nov 21, 20242.75p6.90p2.64p6.50p41,368,649
Nov 20, 20242.35p2.40p2.30p2.35p549,141
Nov 19, 20242.35p2.35p2.35p2.35p51,234
Nov 18, 20242.55p2.60p2.40p2.35p244,344
Nov 15, 20242.55p2.60p2.50p2.55p105,303
Nov 14, 20242.55p2.50p2.50p2.55p12,100
Nov 13, 20242.55p2.60p2.50p2.55p23,110
Nov 12, 20242.55p2.54p2.40p2.55p361,716
Nov 11, 20242.55p2.54p2.50p2.55p57,676
Nov 8, 20242.55p2.60p2.51p2.55p19,869
Nov 7, 20242.55p2.54p2.50p2.55p2,607
Nov 6, 20242.55p2.60p2.50p2.56p155,585
Nov 5, 20242.55p2.60p2.51p2.55p106,093
Nov 4, 20242.55p2.51p2.46p2.50p127,973
Nov 1, 20242.55p2.52p2.50p2.55p15,891
Oct 31, 20242.55p2.51p2.50p2.55p20,117
Oct 30, 20242.55p2.59p2.50p2.55p42,314
Oct 29, 20242.55p2.60p2.50p2.55p25,779
Oct 28, 20242.55p2.60p2.50p2.55p65,689
Oct 25, 20242.55p2.60p2.60p2.55p38
Oct 24, 20242.65p2.60p2.60p2.60p1,447,843
Oct 23, 20242.65p2.70p2.68p2.65p370,000
Oct 22, 20242.70p2.72p2.60p2.65p82,174
Oct 21, 20242.70p2.67p2.67p2.70p38,705
Oct 18, 20242.65p2.72p2.60p2.70p267,244
Oct 17, 20242.65p2.66p2.66p2.65p8,120
Oct 16, 20242.60p2.80p2.60p2.65p745,050
12345
Showing 1 to 50 of 245

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.