1. Share Prices

  2. Volution Group PLC (FAN)

575.00p+7.00 (+1.23%)01 May 2025, 14:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volution Group PLC Trades

DateTimePriceQuantityValue
May 1, 202514:48:09575.00p0£0.00
May 1, 202514:40:12573.00p387£2,217.51
May 1, 202514:35:07572.98p5£28.65
May 1, 202514:30:14573.00p40£229.20
May 1, 202514:27:26571.53p250£1,428.82
May 1, 202514:22:24573.00p48£275.04
May 1, 202514:22:24573.00p932£5,340.36
May 1, 202514:22:24573.00p185£1,060.05
May 1, 202514:22:24573.00p184£1,054.32
May 1, 202514:22:09574.00p33£189.42
May 1, 202514:22:09574.00p323£1,854.02
May 1, 202514:22:09574.00p677£3,885.98
May 1, 202514:21:48574.05p17£97.59
May 1, 202514:07:37575.00p379£2,179.25
May 1, 202514:07:37575.00p121£695.75
May 1, 202514:05:32575.00p79£454.25
May 1, 202513:53:33575.00p149£856.75
May 1, 202513:50:35574.00p127£728.98
May 1, 202513:50:35574.00p199£1,142.26
May 1, 202513:30:00572.00p102£583.44
May 1, 202513:16:16574.00p1£5.74
May 1, 202512:44:34573.20p1,000£5,731.99
May 1, 202512:08:16572.00p3,377£19,316.44
May 1, 202511:36:45573.00p149£853.77
May 1, 202511:36:45573.00p171£979.83
May 1, 202511:13:40573.00p100£573.00
May 1, 202511:13:40573.00p159£911.07
May 1, 202510:39:04573.00p10£57.30
May 1, 202510:13:52572.00p0£0.00
May 1, 202509:51:18572.00p1,000£5,720.00
May 1, 202509:34:46571.00p1£5.71
May 1, 202509:30:25573.00p16£91.68
May 1, 202509:25:09572.00p224£1,281.28
May 1, 202509:23:44572.00p27£154.44
May 1, 202509:23:31572.00p103£589.16
May 1, 202509:23:31572.00p70£400.40
May 1, 202509:23:31572.00p161£920.92
May 1, 202509:23:31572.00p158£903.76
May 1, 202509:23:31572.00p48£274.56
May 1, 202509:23:15572.00p300£1,716.00
May 1, 202509:22:50572.30p3,279£18,765.62
May 1, 202509:19:50572.00p969£5,542.68
May 1, 202509:19:50572.00p19£108.68
May 1, 202509:12:58572.00p100£572.00
May 1, 202509:11:09572.00p225£1,287.00
May 1, 202509:09:03571.00p140£799.40
May 1, 202509:09:03571.00p206£1,176.26
May 1, 202509:09:03571.00p93£531.03
May 1, 202509:08:56570.00p7£39.90
May 1, 202509:08:56570.00p26£148.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.8118.52
Genus PLC2,027.4410.07
Whitbread PLC2,729.005.24
Aston Martin Lagonda Global Holdings PLC70.855.20
St. James's Place PLC982.604.62
Wizz Air Holdings PLC1,697.004.37

Fallers

CompanyPrice% Chg
Clarkson PLC2,955.00-10.05
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
Harbour Energy PLC149.40-2.35
Astrazeneca PLC10,484.78-2.27
Marks And Spencer Group PLC380.10-2.29