1. Share Prices

  2. Volution Group PLC (FAN)

565.00p+14.00 (+2.54%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volution Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:05565.00p22,520£127,238.00
Nov 22, 202416:35:05565.00p133,313£753,218.45
Nov 22, 202416:29:56565.00p1£5.65
Nov 22, 202416:29:14566.00p47£266.02
Nov 22, 202416:29:14566.00p101£571.66
Nov 22, 202416:29:14566.00p551£3,118.66
Nov 22, 202416:29:03566.00p101£571.66
Nov 22, 202416:29:03566.00p115£650.90
Nov 22, 202416:29:03566.00p108£611.28
Nov 22, 202416:29:03566.00p500£2,830.00
Nov 22, 202416:29:03566.00p232£1,313.12
Nov 22, 202416:28:31565.00p53£299.45
Nov 22, 202416:28:31565.00p21£118.65
Nov 22, 202416:28:31565.00p16£90.40
Nov 22, 202416:28:31565.00p103£581.95
Nov 22, 202416:28:31565.00p113£638.45
Nov 22, 202416:28:31565.00p115£649.75
Nov 22, 202416:28:31565.00p118£666.70
Nov 22, 202416:27:57566.00p208£1,177.28
Nov 22, 202416:27:56566.00p314£1,777.24
Nov 22, 202416:27:56566.00p360£2,037.60
Nov 22, 202416:23:43565.00p27£152.55
Nov 22, 202416:23:43565.00p400£2,260.00
Nov 22, 202416:23:34565.00p603£3,406.95
Nov 22, 202416:23:34565.00p70£395.50
Nov 22, 202416:23:20565.00p293£1,655.45
Nov 22, 202416:23:20565.00p527£2,977.55
Nov 22, 202416:23:20565.00p145£819.25
Nov 22, 202416:23:20565.00p271£1,531.15
Nov 22, 202416:23:20565.00p156£881.40
Nov 22, 202416:20:45565.00p364£2,056.60
Nov 22, 202416:20:45565.00p116£655.40
Nov 22, 202416:20:45565.00p16£90.40
Nov 22, 202416:20:45565.00p7£39.55
Nov 22, 202416:20:45565.00p103£581.95
Nov 22, 202416:20:45565.00p41£231.65
Nov 22, 202416:20:10565.00p26£146.90
Nov 22, 202416:20:10565.00p101£570.65
Nov 22, 202416:20:10565.00p1£5.65
Nov 22, 202416:20:10565.00p1£5.65
Nov 22, 202416:20:10565.00p63£355.95
Nov 22, 202416:20:10565.00p466£2,632.90
Nov 22, 202416:20:10565.00p547£3,090.55
Nov 22, 202416:20:10565.00p500£2,825.00
Nov 22, 202416:20:10565.00p62£350.30
Nov 22, 202416:20:10565.00p118£666.70
Nov 22, 202416:20:10565.00p60£339.00
Nov 22, 202416:20:10565.00p113£638.45
Nov 22, 202416:20:10565.00p112£632.80
Nov 22, 202416:16:56566.00p121£684.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.