619.00p+2.00 (+0.32%)09 Jul 2025, 16:47
Volution Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 16:47:04 | 619.05p | 1 | £6.19 |
Jul 9, 2025 | 16:40:23 | 619.00p | 50,000 | £309,500.00 |
Jul 9, 2025 | 16:36:47 | 619.00p | 15,597 | £96,545.43 |
Jul 9, 2025 | 16:36:47 | 619.00p | 15,597 | £96,545.43 |
Jul 9, 2025 | 16:35:27 | 619.00p | 198,927 | £1,231,358.13 |
Jul 9, 2025 | 16:29:16 | 621.00p | 91 | £565.11 |
Jul 9, 2025 | 16:29:16 | 621.00p | 394 | £2,446.74 |
Jul 9, 2025 | 16:28:52 | 621.00p | 90 | £558.90 |
Jul 9, 2025 | 16:28:46 | 621.00p | 8 | £49.68 |
Jul 9, 2025 | 16:27:04 | 621.77p | 530 | £3,295.40 |
Jul 9, 2025 | 16:24:07 | 621.50p | 67 | £416.41 |
Jul 9, 2025 | 16:23:07 | 621.50p | 14 | £87.01 |
Jul 9, 2025 | 16:19:42 | 621.50p | 2 | £12.43 |
Jul 9, 2025 | 16:15:07 | 621.00p | 16 | £99.36 |
Jul 9, 2025 | 16:14:11 | 621.00p | 77 | £478.17 |
Jul 9, 2025 | 16:14:11 | 621.00p | 387 | £2,403.27 |
Jul 9, 2025 | 16:14:11 | 621.00p | 77 | £478.17 |
Jul 9, 2025 | 16:14:11 | 621.00p | 218 | £1,353.78 |
Jul 9, 2025 | 16:14:11 | 621.00p | 423 | £2,626.83 |
Jul 9, 2025 | 16:14:11 | 621.00p | 75 | £465.75 |
Jul 9, 2025 | 16:14:11 | 621.00p | 90 | £558.90 |
Jul 9, 2025 | 16:14:11 | 621.00p | 210 | £1,304.10 |
Jul 9, 2025 | 16:14:11 | 621.00p | 404 | £2,508.84 |
Jul 9, 2025 | 16:14:11 | 621.00p | 303 | £1,881.63 |
Jul 9, 2025 | 16:13:35 | 621.00p | 449 | £2,788.29 |
Jul 9, 2025 | 16:13:35 | 621.00p | 460 | £2,856.60 |
Jul 9, 2025 | 16:13:35 | 621.00p | 120 | £745.20 |
Jul 9, 2025 | 16:13:35 | 621.00p | 100 | £621.00 |
Jul 9, 2025 | 16:13:35 | 621.00p | 280 | £1,738.80 |
Jul 9, 2025 | 16:13:35 | 621.00p | 542 | £3,365.82 |
Jul 9, 2025 | 15:55:26 | 621.10p | 1 | £6.21 |
Jul 9, 2025 | 15:52:00 | 621.00p | 151 | £937.71 |
Jul 9, 2025 | 15:52:00 | 621.00p | 151 | £937.71 |
Jul 9, 2025 | 15:51:47 | 621.00p | 151 | £937.71 |
Jul 9, 2025 | 15:51:44 | 621.00p | 12 | £74.52 |
Jul 9, 2025 | 15:51:44 | 621.00p | 57 | £353.97 |
Jul 9, 2025 | 15:51:44 | 621.00p | 478 | £2,968.38 |
Jul 9, 2025 | 15:51:44 | 621.00p | 118 | £732.78 |
Jul 9, 2025 | 15:51:44 | 621.00p | 98 | £608.58 |
Jul 9, 2025 | 15:51:44 | 621.00p | 55 | £341.55 |
Jul 9, 2025 | 15:51:44 | 621.00p | 220 | £1,366.20 |
Jul 9, 2025 | 15:51:44 | 621.00p | 532 | £3,303.72 |
Jul 9, 2025 | 15:51:44 | 621.00p | 303 | £1,881.63 |
Jul 9, 2025 | 15:51:41 | 621.51p | 350 | £2,175.29 |
Jul 9, 2025 | 15:51:36 | 621.00p | 436 | £2,707.56 |
Jul 9, 2025 | 15:51:36 | 621.00p | 96 | £596.16 |
Jul 9, 2025 | 15:51:36 | 621.00p | 115 | £714.15 |
Jul 9, 2025 | 15:51:36 | 621.00p | 268 | £1,664.28 |
Jul 9, 2025 | 15:51:36 | 621.00p | 517 | £3,210.57 |
Jul 9, 2025 | 15:51:30 | 621.00p | 158 | £981.18 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.