1. Share Prices

  2. Volution Group PLC (FAN)

549.00p+2.00 (+0.37%)28 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volution Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:35:04549.00p77,501£425,480.49
Mar 28, 202516:29:59549.00p7£38.43
Mar 28, 202516:29:59549.00p1£5.49
Mar 28, 202516:29:55551.00p1£5.51
Mar 28, 202516:29:54551.00p273£1,504.23
Mar 28, 202516:29:51552.00p22£121.44
Mar 28, 202516:29:51552.00p141£778.32
Mar 28, 202516:29:51551.00p229£1,261.79
Mar 28, 202516:29:51551.00p366£2,016.66
Mar 28, 202516:29:50551.00p134£738.34
Mar 28, 202516:29:50551.00p147£809.97
Mar 28, 202516:29:50552.00p483£2,666.16
Mar 28, 202516:29:50552.00p152£839.04
Mar 28, 202516:29:50552.00p131£723.12
Mar 28, 202516:29:50552.00p338£1,865.76
Mar 28, 202516:29:50552.00p500£2,760.00
Mar 28, 202516:29:50551.00p337£1,856.87
Mar 28, 202516:29:50551.00p1,000£5,510.00
Mar 28, 202516:29:50551.00p24£132.24
Mar 28, 202516:29:50551.00p20£110.20
Mar 28, 202516:29:50551.00p358£1,972.58
Mar 28, 202516:29:50551.00p117£644.67
Mar 28, 202516:29:50551.00p500£2,755.00
Mar 28, 202516:29:50551.00p150£826.50
Mar 28, 202516:29:50551.00p334£1,840.34
Mar 28, 202516:29:50551.00p172£947.72
Mar 28, 202516:29:50551.00p154£848.54
Mar 28, 202516:29:19549.00p77£422.73
Mar 28, 202516:29:19549.00p131£719.19
Mar 28, 202516:29:19549.00p130£713.70
Mar 28, 202516:25:52550.00p348£1,914.00
Mar 28, 202516:25:52550.00p141£775.50
Mar 28, 202516:25:52550.00p141£775.50
Mar 28, 202516:25:52550.00p500£2,750.00
Mar 28, 202516:25:52549.00p9£49.41
Mar 28, 202516:25:51550.00p168£924.00
Mar 28, 202516:25:51550.00p136£748.00
Mar 28, 202516:25:51550.00p137£753.50
Mar 28, 202516:25:51550.00p348£1,914.00
Mar 28, 202516:25:51550.00p133£731.50
Mar 28, 202516:25:51550.00p139£764.50
Mar 28, 202516:25:51550.00p500£2,750.00
Mar 28, 202516:25:51550.00p1,403£7,716.50
Mar 28, 202516:25:51550.00p326£1,793.00
Mar 28, 202516:25:51550.00p145£797.50
Mar 28, 202516:25:51550.00p150£825.00
Mar 28, 202516:25:51550.00p168£924.00
Mar 28, 202516:25:51549.00p50£274.50
Mar 28, 202516:25:51549.00p53£290.97
Mar 28, 202516:25:51549.00p900£4,941.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.