619.00p+2.00 (+0.32%)09 Jul 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volution Group PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:47:04619.05p1£6.19
Jul 9, 202516:40:23619.00p50,000£309,500.00
Jul 9, 202516:36:47619.00p15,597£96,545.43
Jul 9, 202516:36:47619.00p15,597£96,545.43
Jul 9, 202516:35:27619.00p198,927£1,231,358.13
Jul 9, 202516:29:16621.00p91£565.11
Jul 9, 202516:29:16621.00p394£2,446.74
Jul 9, 202516:28:52621.00p90£558.90
Jul 9, 202516:28:46621.00p8£49.68
Jul 9, 202516:27:04621.77p530£3,295.40
Jul 9, 202516:24:07621.50p67£416.41
Jul 9, 202516:23:07621.50p14£87.01
Jul 9, 202516:19:42621.50p2£12.43
Jul 9, 202516:15:07621.00p16£99.36
Jul 9, 202516:14:11621.00p77£478.17
Jul 9, 202516:14:11621.00p387£2,403.27
Jul 9, 202516:14:11621.00p77£478.17
Jul 9, 202516:14:11621.00p218£1,353.78
Jul 9, 202516:14:11621.00p423£2,626.83
Jul 9, 202516:14:11621.00p75£465.75
Jul 9, 202516:14:11621.00p90£558.90
Jul 9, 202516:14:11621.00p210£1,304.10
Jul 9, 202516:14:11621.00p404£2,508.84
Jul 9, 202516:14:11621.00p303£1,881.63
Jul 9, 202516:13:35621.00p449£2,788.29
Jul 9, 202516:13:35621.00p460£2,856.60
Jul 9, 202516:13:35621.00p120£745.20
Jul 9, 202516:13:35621.00p100£621.00
Jul 9, 202516:13:35621.00p280£1,738.80
Jul 9, 202516:13:35621.00p542£3,365.82
Jul 9, 202515:55:26621.10p1£6.21
Jul 9, 202515:52:00621.00p151£937.71
Jul 9, 202515:52:00621.00p151£937.71
Jul 9, 202515:51:47621.00p151£937.71
Jul 9, 202515:51:44621.00p12£74.52
Jul 9, 202515:51:44621.00p57£353.97
Jul 9, 202515:51:44621.00p478£2,968.38
Jul 9, 202515:51:44621.00p118£732.78
Jul 9, 202515:51:44621.00p98£608.58
Jul 9, 202515:51:44621.00p55£341.55
Jul 9, 202515:51:44621.00p220£1,366.20
Jul 9, 202515:51:44621.00p532£3,303.72
Jul 9, 202515:51:44621.00p303£1,881.63
Jul 9, 202515:51:41621.51p350£2,175.29
Jul 9, 202515:51:36621.00p436£2,707.56
Jul 9, 202515:51:36621.00p96£596.16
Jul 9, 202515:51:36621.00p115£714.15
Jul 9, 202515:51:36621.00p268£1,664.28
Jul 9, 202515:51:36621.00p517£3,210.57
Jul 9, 202515:51:30621.00p158£981.18