1. Share Prices

  2. Volution Group PLC (FAN)

628.00p-7.00 (-1.10%)11 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volution Group PLC Trades

DateTimePriceQuantityValue
Dec 11, 202513:02:31620.00p287,551£1,782,816.20
Dec 11, 202513:03:40620.00p287,551£1,782,816.20
Dec 11, 202516:13:41628.00p1,208£7,586.24
Dec 11, 202516:37:21628.39p8,188£51,452.50
Dec 11, 202516:35:07628.00p122,622£770,066.16
Dec 11, 202516:28:32628.00p61£383.08
Dec 11, 202516:28:13627.00p42£263.34
Dec 11, 202516:28:13627.00p80£501.60
Dec 11, 202516:28:13627.00p16£100.32
Dec 11, 202516:28:06627.00p75£470.25
Dec 11, 202516:28:06627.00p203£1,272.81
Dec 11, 202516:28:06627.00p40£250.80
Dec 11, 202516:28:06627.00p39£244.53
Dec 11, 202516:27:43627.60p818£5,133.77
Dec 11, 202516:25:03628.00p456£2,863.68
Dec 11, 202516:24:30628.00p434£2,725.52
Dec 11, 202516:24:03628.00p65£408.20
Dec 11, 202516:24:03628.00p335£2,103.80
Dec 11, 202516:24:03628.00p5£31.40
Dec 11, 202516:24:03628.00p220£1,381.60
Dec 11, 202516:24:03628.00p223£1,400.44
Dec 11, 202516:24:03628.00p357£2,241.96
Dec 11, 202516:24:02628.00p6,515£40,914.20
Dec 11, 202516:24:02628.00p6,515£40,914.20
Dec 11, 202516:23:41628.00p167£1,048.76
Dec 11, 202516:23:33628.00p677£4,251.56
Dec 11, 202516:22:01628.00p194£1,218.32
Dec 11, 202516:21:15627.00p91£570.57
Dec 11, 202516:21:15627.00p15£94.05
Dec 11, 202516:21:15627.00p460£2,884.20
Dec 11, 202516:21:15627.00p455£2,852.85
Dec 11, 202516:21:15627.00p27£169.29
Dec 11, 202516:21:15627.00p139£871.53
Dec 11, 202516:15:10628.00p342£2,147.76
Dec 11, 202516:15:10628.00p125£785.00
Dec 11, 202516:15:10628.00p15£94.20
Dec 11, 202516:15:10628.00p348£2,185.44
Dec 11, 202516:15:10628.00p460£2,888.80
Dec 11, 202516:15:10628.00p580£3,642.40
Dec 11, 202516:15:10628.00p81£508.68
Dec 11, 202516:15:10628.00p174£1,092.72
Dec 11, 202516:13:41628.00p254£1,595.12
Dec 11, 202516:13:30629.00p510£3,207.90
Dec 11, 202516:13:30629.00p287£1,805.23
Dec 11, 202516:13:30629.00p52£327.08
Dec 11, 202516:13:30629.00p71£446.59
Dec 11, 202516:13:30629.00p4£25.16
Dec 11, 202516:13:30629.00p580£3,648.20
Dec 11, 202516:13:30629.00p460£2,893.40
Dec 11, 202516:13:30629.00p238£1,497.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.