Shares Magazine
$0.57+0.00 (+0.00%)06 Jan 2025, 14:13
Fair Oaks Income Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 30, 2024 | $0.57 | $0.55 | $0.55 | $0.57 | 2,521 |
| Dec 10, 2024 | $0.57 | $0.55 | $0.55 | $0.57 | 15 |
| Nov 19, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 10,000 |
| Nov 18, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 15,000 |
| Nov 11, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 5,000 |
| Nov 4, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 9,999 |
| Nov 1, 2024 | $0.57 | $0.58 | $0.58 | $0.57 | 1 |
| Oct 31, 2024 | $0.57 | $0.58 | $0.58 | $0.57 | 19,936 |
| Oct 21, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 10,000 |
| Oct 18, 2024 | $0.57 | $0.54 | $0.54 | $0.57 | 1 |
| Oct 16, 2024 | $0.54 | $0.54 | $0.54 | $0.57 | 12 |
| Oct 7, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 2,750 |
| Oct 4, 2024 | $0.57 | $0.54 | $0.54 | $0.57 | 222 |
| Oct 2, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 10,000 |
| Sep 30, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 222 |
| Jun 24, 2024 | $0.57 | $0.52 | $0.52 | $0.57 | 36,587 |
| Jun 10, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 555,730 |
| Jun 7, 2024 | $0.57 | $0.54 | $0.54 | $0.57 | 20,094 |
| Apr 29, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 20,427 |
| Apr 26, 2024 | $0.57 | $0.55 | $0.55 | $0.57 | 5,000 |
| Apr 25, 2024 | $0.58 | $0.56 | $0.56 | $0.56 | 12,500 |
| Apr 4, 2024 | $0.57 | $0.55 | $0.55 | $0.57 | 54,775 |
| Mar 13, 2024 | $0.58 | $0.57 | $0.57 | $0.57 | 5,000 |
| Feb 27, 2024 | $0.58 | $0.55 | $0.55 | $0.58 | 8 |
| Feb 2, 2024 | $0.58 | $0.55 | $0.55 | $0.58 | 9 |
| Feb 1, 2024 | $0.58 | $0.55 | $0.55 | $0.58 | 1,862 |
| Jan 30, 2024 | $0.58 | $0.54 | $0.54 | $0.58 | 101 |
| Jan 15, 2024 | $0.57 | $0.54 | $0.54 | $0.57 | 2 |
| Jan 12, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 4,100 |
Showing 1 to 29 of 29
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 68.00 | 5.10 |
| Bytes Technology Group PLC | 438.00 | 4.43 |
| Jd Sports Fashion PLC | 97.94 | 4.01 |
| Kainos Group PLC | 802.00 | 3.89 |
| Intermediate Capital Group PLC | 2,132.00 | 3.80 |
| Future PLC | 977.00 | 3.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 608.00 | -6.96 |
| Ocado Group PLC | 308.00 | -4.82 |
| Harworth Group PLC | 164.50 | -4.64 |
| Trustpilot Group PLC | 290.00 | -4.29 |
| Discoverie Group PLC | 678.00 | -3.69 |
| Paypoint PLC | 757.00 | -3.44 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.