Shares Magazine
315.00p-7.00 (-2.17%)27 Jun 2025, 14:24
Share Price
Set up a new alert »| Bid Price | 314.00p | High Price | 324.00p |
|---|---|---|---|
| Ask Price | 317.00p | Low Price | 315.00p |
| Open Price | 318.00p | Spread | 0.95% |
| Prev Close | 322.00p | Volume | 43,820 |
Everplay Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2025 | 315.00 | 325.00 | 313.00 | 322.00 | 118,562 |
| Jun 25, 2025 | 322.00 | 325.00 | 314.88 | 315.00 | 175,059 |
| Jun 24, 2025 | 316.00 | 330.00 | 316.00 | 325.00 | 111,616 |
| Jun 23, 2025 | 317.00 | 325.00 | 313.20 | 316.00 | 120,914 |
| Jun 20, 2025 | 313.00 | 328.00 | 311.43 | 322.00 | 244,097 |
Everplay Group PLC Information
| Name | Everplay Group PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00BYVX2X20 | Epic | EVPL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Electronic Gaming & Multimedia | Sector | Communication Services |
| EMS | 1,000 | Trading Status | Regular Trading |
| Shares in Issue | 144.08 m | Prev Close | 322.00p |
| PE Ratio | 23 | Market Cap | £453.86 m |
| Div Yield | 0.84 | Div per Share | £NaN |
| EPS | £0.08 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.039568 | DPS Growth (%) | 0 |
| Current Ratio | 2.750418 | Quick Ratio | 2.518177 |
Everplay Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Everplay Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Kier Group PLC | 212.50 | 5.99 |
| Jd Sports Fashion PLC | 86.68 | 6.10 |
| Rhi Magnesita N.V. | 2,955.00 | 4.97 |
| Burberry Group PLC | 1,126.63 | 4.90 |
| Genus PLC | 2,055.00 | 4.53 |
| Molten Ventures PLC | 330.20 | 3.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 1,446.00 | -3.34 |
| Hochschild Mining PLC | 251.60 | -2.63 |
| Chemring Group PLC | 563.00 | -2.43 |
| Endeavour Mining PLC | 2,211.00 | -2.68 |
| Ithaca Energy PLC | 157.60 | -2.23 |
| Babcock International Group PLC | 1,133.00 | -2.07 |