Shares Magazine
269.00p-14.00 (-5.20%)03 Feb 2025, 15:23
Share Price
Set up a new alert »| Bid Price | 265.00p | High Price | 269.00p |
|---|---|---|---|
| Ask Price | 268.00p | Low Price | 253.00p |
| Open Price | 268.00p | Spread | 1.12% |
| Prev Close | 269.00p | Volume | 81,043 |
Everplay Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 31, 2025 | 265.00 | 270.00 | 260.00 | 269.00 | 412,008 |
| Jan 30, 2025 | 270.00 | 270.00 | 262.00 | 266.00 | 34,328 |
| Jan 29, 2025 | 272.00 | 274.00 | 263.00 | 265.00 | 489,540 |
| Jan 28, 2025 | 270.00 | 275.00 | 260.00 | 274.00 | 244,339 |
| Jan 27, 2025 | 258.00 | 265.69 | 255.00 | 260.00 | 196,829 |
Everplay Group PLC Information
| Name | Everplay Group PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00BYVX2X20 | Epic | EVPL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Electronic Gaming & Multimedia | Sector | Communication Services |
| EMS | 3,000 | Trading Status | Post Trading |
| Shares in Issue | 144.00 m | Prev Close | 269.00p |
| PE Ratio | 18.705036 | Market Cap | £371.51 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.06 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.034176 | DPS Growth (%) | 0 |
| Current Ratio | 2.800136 | Quick Ratio | 2.765603 |
Everplay Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Everplay Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bakkavor Group PLC | 136.82 | 2.49 |
| Foresight Group Holdings Limited | 402.00 | 2.03 |
| Diversified Energy Company PLC | 1,332.00 | 1.91 |
| Fresnillo PLC | 706.00 | 1.44 |
| Endeavour Mining PLC | 1,659.00 | 0.97 |
| Vodafone Group PLC | 69.20 | 0.76 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pennon Group PLC | 467.12 | -19.18 |
| Discoverie Group PLC | 607.00 | -5.75 |
| Ferrexpo PLC | 104.80 | -5.42 |
| Wood Group (John) PLC | 68.55 | -5.38 |
| Carnival PLC | 1,946.50 | -5.05 |
| Renishaw PLC | 3,430.00 | -4.85 |