1. Share Prices

  2. Everplay Group PLC (EVPL)

335.00p+4.00 (+1.21%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Everplay Group PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:35:14335.00p18,579£62,239.65
Dec 10, 202516:35:14335.00p1,893£6,341.55
Dec 10, 202516:29:23335.00p152£509.20
Dec 10, 202516:27:01334.00p1£3.34
Dec 10, 202516:22:30334.50p455£1,521.98
Dec 10, 202516:21:42334.50p26£86.97
Dec 10, 202516:20:00334.00p5£16.70
Dec 10, 202516:18:05334.00p208£694.72
Dec 10, 202516:18:04335.00p1,000£3,350.00
Dec 10, 202516:17:57335.00p1,000£3,350.00
Dec 10, 202516:17:45334.00p2£6.68
Dec 10, 202516:13:57334.00p11,372£37,982.48
Dec 10, 202516:13:57334.00p11,372£37,982.48
Dec 10, 202516:13:18335.00p255£854.25
Dec 10, 202516:13:18335.00p377£1,262.95
Dec 10, 202516:13:18335.00p199£666.65
Dec 10, 202516:12:59334.00p16£53.44
Dec 10, 202516:10:15334.00p49£163.66
Dec 10, 202516:05:00334.00p1£3.34
Dec 10, 202516:05:00334.00p1£3.34
Dec 10, 202516:05:00334.00p1£3.34
Dec 10, 202516:04:15334.00p2£6.68
Dec 10, 202516:04:15334.00p2£6.68
Dec 10, 202516:04:15334.00p2£6.68
Dec 10, 202516:03:15334.00p5£16.70
Dec 10, 202516:03:15334.00p5£16.70
Dec 10, 202516:03:15334.00p5£16.70
Dec 10, 202516:01:15334.00p18£60.12
Dec 10, 202516:01:15334.00p18£60.12
Dec 10, 202516:01:15334.00p18£60.12
Dec 10, 202516:01:15334.00p478£1,596.52
Dec 10, 202516:01:15334.00p44£146.96
Dec 10, 202516:01:15334.00p855£2,855.70
Dec 10, 202516:01:15334.00p142£474.28
Dec 10, 202515:59:52337.00p3£10.11
Dec 10, 202515:59:52335.00p25£83.75
Dec 10, 202515:59:52335.00p1,720£5,762.00
Dec 10, 202515:53:35334.00p10,000£33,400.00
Dec 10, 202515:53:35334.00p10,000£33,400.00
Dec 10, 202515:53:25335.00p209£700.15
Dec 10, 202515:53:25335.00p2,750£9,212.50
Dec 10, 202515:53:25335.00p1,250£4,187.50
Dec 10, 202515:53:13335.00p46£154.10
Dec 10, 202515:53:13335.00p280£938.00
Dec 10, 202515:53:13335.00p873£2,924.55
Dec 10, 202515:53:13335.00p216£723.60
Dec 10, 202515:53:13334.00p9,664£32,277.76
Dec 10, 202515:53:13334.00p2,669£8,914.46
Dec 10, 202515:53:13334.00p1,667£5,567.78
Dec 10, 202515:52:00334.00p21£70.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC644.295.10
Firstgroup PLC183.804.97
Oxford Instruments PLC2,170.004.33
Scottish Mortgage Investment Trust PLC1,141.503.82
The Magnum Ice Cream Company N.V.1,107.492.45
HSBC Holdings PLC1,102.233.21