386.00p+15.00 (+4.04%)25 Jul 2025, 18:47
Everplay Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 16:47:01 | 382.71p | 35,080 | £134,256.07 |
Jul 25, 2025 | 16:41:11 | 385.00p | 25,000 | £96,250.00 |
Jul 25, 2025 | 16:19:57 | 387.00p | 23,500 | £90,945.00 |
Jul 25, 2025 | 16:19:57 | 387.00p | 23,500 | £90,945.00 |
Jul 25, 2025 | 16:35:21 | 386.00p | 12,381 | £47,790.66 |
Jul 25, 2025 | 16:28:17 | 384.36p | 972 | £3,735.94 |
Jul 25, 2025 | 16:28:03 | 385.00p | 1,145 | £4,408.25 |
Jul 25, 2025 | 16:28:03 | 385.00p | 184 | £708.40 |
Jul 25, 2025 | 16:28:03 | 385.00p | 118 | £454.30 |
Jul 25, 2025 | 16:28:03 | 385.00p | 61 | £234.85 |
Jul 25, 2025 | 16:28:03 | 386.00p | 196 | £756.56 |
Jul 25, 2025 | 16:28:03 | 386.00p | 169 | £652.34 |
Jul 25, 2025 | 16:28:03 | 386.00p | 199 | £768.14 |
Jul 25, 2025 | 16:28:03 | 386.00p | 362 | £1,397.32 |
Jul 25, 2025 | 16:28:03 | 386.00p | 37 | £142.82 |
Jul 25, 2025 | 16:28:03 | 386.00p | 3 | £11.58 |
Jul 25, 2025 | 16:27:34 | 386.51p | 16 | £61.84 |
Jul 25, 2025 | 16:25:18 | 388.00p | 630 | £2,444.40 |
Jul 25, 2025 | 16:25:18 | 388.00p | 13 | £50.44 |
Jul 25, 2025 | 16:25:18 | 388.00p | 188 | £729.44 |
Jul 25, 2025 | 16:25:18 | 388.00p | 176 | £682.88 |
Jul 25, 2025 | 16:25:18 | 388.00p | 335 | £1,299.80 |
Jul 25, 2025 | 16:25:18 | 388.00p | 195 | £756.60 |
Jul 25, 2025 | 16:23:00 | 387.00p | 449 | £1,737.63 |
Jul 25, 2025 | 16:23:00 | 387.00p | 940 | £3,637.80 |
Jul 25, 2025 | 16:23:00 | 387.00p | 818 | £3,165.66 |
Jul 25, 2025 | 16:23:00 | 387.00p | 26 | £100.62 |
Jul 25, 2025 | 16:22:53 | 387.00p | 346 | £1,339.02 |
Jul 25, 2025 | 16:22:53 | 387.00p | 292 | £1,130.04 |
Jul 25, 2025 | 16:21:51 | 389.00p | 697 | £2,711.33 |
Jul 25, 2025 | 16:21:20 | 389.00p | 120 | £466.80 |
Jul 25, 2025 | 16:20:09 | 388.00p | 2,267 | £8,795.96 |
Jul 25, 2025 | 16:20:09 | 388.00p | 573 | £2,223.24 |
Jul 25, 2025 | 16:19:46 | 388.00p | 900 | £3,492.00 |
Jul 25, 2025 | 16:19:30 | 388.00p | 83 | £322.04 |
Jul 25, 2025 | 16:17:51 | 388.00p | 77 | £298.76 |
Jul 25, 2025 | 16:17:32 | 387.00p | 1,500 | £5,805.00 |
Jul 25, 2025 | 16:17:32 | 387.00p | 1,500 | £5,805.00 |
Jul 25, 2025 | 16:17:16 | 386.34p | 5 | £19.32 |
Jul 25, 2025 | 16:07:07 | 387.90p | 3 | £11.64 |
Jul 25, 2025 | 16:05:52 | 386.00p | 1,467 | £5,662.62 |
Jul 25, 2025 | 16:00:16 | 386.34p | 7 | £27.04 |
Jul 25, 2025 | 15:53:54 | 388.00p | 111 | £430.68 |
Jul 25, 2025 | 15:53:52 | 386.00p | 5 | £19.30 |
Jul 25, 2025 | 15:53:08 | 387.00p | 3,000 | £11,610.00 |
Jul 25, 2025 | 15:53:08 | 386.00p | 273 | £1,053.78 |
Jul 25, 2025 | 15:51:08 | 385.50p | 1,500 | £5,782.50 |
Jul 25, 2025 | 15:50:43 | 386.00p | 1 | £3.86 |
Jul 25, 2025 | 15:50:43 | 385.00p | 274 | £1,054.90 |
Jul 25, 2025 | 15:50:43 | 386.00p | 247 | £953.42 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.