1. Share Prices

  2. Everplay Group PLC (EVPL)

209.00p+7.00 (+3.47%)07 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Everplay Group PLC Trades

DateTimePriceQuantityValue
Mar 7, 202516:35:16209.00p35,191£73,549.19
Mar 7, 202516:29:57208.00p97£201.76
Mar 7, 202516:28:59208.00p77£160.16
Mar 7, 202516:27:16209.00p232£484.88
Mar 7, 202516:27:16209.00p156£326.04
Mar 7, 202516:25:29210.00p161£338.10
Mar 7, 202516:25:29211.00p223£470.53
Mar 7, 202516:25:29211.00p111£234.21
Mar 7, 202516:25:29211.00p63£132.93
Mar 7, 202516:23:26210.00p296£621.60
Mar 7, 202516:23:26211.00p1,097£2,314.67
Mar 7, 202516:20:05209.02p321£670.95
Mar 7, 202516:18:47209.00p20£41.80
Mar 7, 202516:09:26211.00p34£71.74
Mar 7, 202516:09:26211.00p177£373.47
Mar 7, 202516:09:26211.00p174£367.14
Mar 7, 202516:07:49210.00p418£877.80
Mar 7, 202516:04:29210.00p13£27.30
Mar 7, 202515:55:20209.98p1£2.10
Mar 7, 202515:43:57208.00p1,390£2,891.20
Mar 7, 202515:42:48209.00p696£1,454.64
Mar 7, 202515:42:12210.00p279£585.90
Mar 7, 202515:42:12210.00p10£21.00
Mar 7, 202515:38:56209.00p1,650£3,448.50
Mar 7, 202515:38:47208.00p1,276£2,654.08
Mar 7, 202515:38:26208.00p1,252£2,604.16
Mar 7, 202515:32:09209.00p538£1,124.42
Mar 7, 202515:32:09210.00p351£737.10
Mar 7, 202515:32:09210.00p41£86.10
Mar 7, 202515:32:09210.00p24£50.40
Mar 7, 202515:28:06208.00p90£187.20
Mar 7, 202515:28:06208.00p137£284.96
Mar 7, 202515:17:17208.25p3£6.25
Mar 7, 202515:08:31208.00p19£39.52
Mar 7, 202515:02:14208.00p400£832.00
Mar 7, 202515:02:14208.00p196£407.68
Mar 7, 202514:56:37208.00p964£2,005.12
Mar 7, 202514:37:32208.00p964£2,005.12
Mar 7, 202514:36:08209.00p389£813.01
Mar 7, 202514:26:43207.00p727£1,504.89
Mar 7, 202514:22:38209.00p479£1,001.11
Mar 7, 202514:22:38207.00p1,015£2,101.05
Mar 7, 202514:22:28207.00p1,286£2,662.02
Mar 7, 202514:22:28207.00p6,593£13,647.51
Mar 7, 202514:22:28207.00p178£368.46
Mar 7, 202514:22:28207.00p173£358.11
Mar 7, 202514:22:28207.00p165£341.55
Mar 7, 202514:20:19208.00p1,339£2,785.12
Mar 7, 202514:20:19208.00p661£1,374.88
Mar 7, 202514:19:44207.00p854£1,767.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14
Risers/fallers data from previous trading day.