1. Share Prices

  2. Everplay Group PLC (EVPL)

386.00p+15.00 (+4.04%)25 Jul 2025, 18:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Everplay Group PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:47:01382.71p35,080£134,256.07
Jul 25, 202516:41:11385.00p25,000£96,250.00
Jul 25, 202516:19:57387.00p23,500£90,945.00
Jul 25, 202516:19:57387.00p23,500£90,945.00
Jul 25, 202516:35:21386.00p12,381£47,790.66
Jul 25, 202516:28:17384.36p972£3,735.94
Jul 25, 202516:28:03385.00p1,145£4,408.25
Jul 25, 202516:28:03385.00p184£708.40
Jul 25, 202516:28:03385.00p118£454.30
Jul 25, 202516:28:03385.00p61£234.85
Jul 25, 202516:28:03386.00p196£756.56
Jul 25, 202516:28:03386.00p169£652.34
Jul 25, 202516:28:03386.00p199£768.14
Jul 25, 202516:28:03386.00p362£1,397.32
Jul 25, 202516:28:03386.00p37£142.82
Jul 25, 202516:28:03386.00p3£11.58
Jul 25, 202516:27:34386.51p16£61.84
Jul 25, 202516:25:18388.00p630£2,444.40
Jul 25, 202516:25:18388.00p13£50.44
Jul 25, 202516:25:18388.00p188£729.44
Jul 25, 202516:25:18388.00p176£682.88
Jul 25, 202516:25:18388.00p335£1,299.80
Jul 25, 202516:25:18388.00p195£756.60
Jul 25, 202516:23:00387.00p449£1,737.63
Jul 25, 202516:23:00387.00p940£3,637.80
Jul 25, 202516:23:00387.00p818£3,165.66
Jul 25, 202516:23:00387.00p26£100.62
Jul 25, 202516:22:53387.00p346£1,339.02
Jul 25, 202516:22:53387.00p292£1,130.04
Jul 25, 202516:21:51389.00p697£2,711.33
Jul 25, 202516:21:20389.00p120£466.80
Jul 25, 202516:20:09388.00p2,267£8,795.96
Jul 25, 202516:20:09388.00p573£2,223.24
Jul 25, 202516:19:46388.00p900£3,492.00
Jul 25, 202516:19:30388.00p83£322.04
Jul 25, 202516:17:51388.00p77£298.76
Jul 25, 202516:17:32387.00p1,500£5,805.00
Jul 25, 202516:17:32387.00p1,500£5,805.00
Jul 25, 202516:17:16386.34p5£19.32
Jul 25, 202516:07:07387.90p3£11.64
Jul 25, 202516:05:52386.00p1,467£5,662.62
Jul 25, 202516:00:16386.34p7£27.04
Jul 25, 202515:53:54388.00p111£430.68
Jul 25, 202515:53:52386.00p5£19.30
Jul 25, 202515:53:08387.00p3,000£11,610.00
Jul 25, 202515:53:08386.00p273£1,053.78
Jul 25, 202515:51:08385.50p1,500£5,782.50
Jul 25, 202515:50:43386.00p1£3.86
Jul 25, 202515:50:43385.00p274£1,054.90
Jul 25, 202515:50:43386.00p247£953.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.