1. Share Prices

  2. Eutelsat Communications S.A. (ETL)

€2.14-2.12 (-49.73%)21 Jan 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eutelsat Communications S.A. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 20, 2025€2.16€2.23€2.15€4.263,100
Jan 17, 2025€2.10€2.18€2.09€4.264,833
Jan 16, 2025€2.10€2.13€2.04€4.263,672
Jan 15, 2025€2.10€2.16€2.08€4.262,818
Jan 14, 2025€2.00€2.12€2.00€4.267,415
Jan 13, 2025€2.06€2.11€2.01€4.262,950
Jan 10, 2025€2.11€2.14€2.08€4.26978
Jan 9, 2025€2.12€2.15€2.04€4.266,347,351
Jan 8, 2025€2.21€2.25€2.11€4.262,052
Jan 7, 2025€2.22€2.27€2.21€4.262,036,401
Jan 6, 2025€2.23€2.29€2.21€4.264,761
Jan 3, 2025€2.23€2.27€2.16€4.266,757
Jan 2, 2025€2.29€2.36€2.20€4.2618,508
Dec 31, 2024€2.25€2.27€2.25€4.2622
Dec 30, 2024€2.23€2.28€2.18€4.268,712
Dec 27, 2024€2.29€2.37€2.23€4.268,551
Dec 24, 2024€2.36€2.36€2.25€4.263,445
Dec 23, 2024€2.44€2.53€2.28€4.268,768
Dec 20, 2024€2.60€2.67€2.46€4.26449,953
Dec 19, 2024€2.87€2.92€2.69€4.269,035
Dec 18, 2024€2.90€3.00€2.81€4.2614,154
Dec 17, 2024€2.89€2.95€2.84€4.267,903
Dec 16, 2024€2.99€3.00€2.88€4.26502,942
Dec 13, 2024€3.12€3.19€2.99€4.265,955
Dec 12, 2024€3.03€3.17€3.03€4.2611,549
Dec 11, 2024€3.25€3.25€3.12€4.262,688
Dec 10, 2024€3.24€3.28€3.19€4.262,672
Dec 9, 2024€3.12€3.22€3.11€4.264,380
Dec 6, 2024€3.10€3.12€3.03€4.264,849
Dec 5, 2024€2.92€3.04€2.90€4.263,888
Dec 4, 2024€2.85€2.91€2.78€4.262,257
Dec 3, 2024€2.91€2.97€2.79€4.2613,236
Dec 2, 2024€2.91€2.97€2.90€4.26905
Nov 29, 2024€2.91€2.97€2.88€4.266,703
Nov 28, 2024€2.85€2.99€2.85€4.2621,364
Nov 27, 2024€3.12€3.12€2.91€4.26858
Nov 26, 2024€3.16€3.21€3.09€4.262,529
Nov 25, 2024€3.38€3.42€3.19€4.269,536
Nov 22, 2024€3.46€3.55€3.35€4.263,642
Nov 21, 2024€3.70€3.73€3.44€4.265,914
Nov 20, 2024€3.76€3.79€3.69€4.26253
Nov 19, 2024€3.71€3.78€3.60€4.262,585
Nov 18, 2024€3.73€3.74€3.67€4.26390
Nov 15, 2024€3.75€3.76€3.64€4.26424
Nov 14, 2024€3.63€3.74€3.58€4.26695
Nov 13, 2024€3.64€3.72€3.61€4.262,616
Nov 12, 2024€3.66€3.82€3.66€4.262,352
Nov 11, 2024€3.82€3.82€3.73€4.263,275
Nov 8, 2024€3.75€3.80€3.75€4.261,863
Nov 7, 2024€3.76€3.77€3.70€4.264,032
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,630.0013.17
Elementis PLC156.046.29
Alpha Group International PLC2,380.005.78
Wizz Air Holdings PLC1,412.005.53
Tritax Big Box Reit PLC142.904.61
Abrdn PLC147.904.45

Fallers

CompanyPrice% Chg
Qinetiq Group PLC388.80-7.56
Marshalls PLC238.17-6.78
W.A.G Payment Solutions PLC81.05-4.42
Greggs PLC2,100.00-3.85
Grainger PLC210.50-2.55
Pershing Square Holdings LTD4,196.95-2.40