1. Share Prices

  2. Eutelsat Communications S.A. (ETL)

€4.26+0.00 (+0.00%)21 Nov 2024, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eutelsat Communications S.A. Trades

DateTimePriceQuantityValue
Nov 21, 202416:28:21€3.46517.31 null
Nov 21, 202417:13:29€3.50234819.00 null
Nov 21, 202417:13:21€3.491,8966,625.40 null
Nov 21, 202415:46:26€3.4813.48 null
Nov 21, 202415:46:26€3.4826.96 null
Nov 21, 202415:46:26€3.48310.43 null
Nov 21, 202415:34:02€3.501035.00 null
Nov 21, 202415:34:03€3.50828.00 null
Nov 21, 202415:34:02€3.501449.00 null
Nov 21, 202415:33:53€3.4913.49 null
Nov 21, 202415:33:53€3.4926.98 null
Nov 21, 202415:33:53€3.4913.49 null
Nov 21, 202415:28:34€3.521449.25 null
Nov 21, 202415:28:34€3.521759.81 null
Nov 21, 202415:28:34€3.522380.91 null
Nov 21, 202415:22:53€3.5127.02 null
Nov 21, 202415:20:26€3.4900.00 null
Nov 21, 202415:20:26€3.4913.49 null
Nov 21, 202415:20:26€3.4900.00 null
Nov 21, 202415:20:26€3.4900.00 null
Nov 21, 202415:20:26€3.4900.00 null
Nov 21, 202415:20:27€3.4900.00 null
Nov 21, 202415:20:26€3.4913.49 null
Nov 21, 202415:20:26€3.4900.00 null
Nov 21, 202415:20:26€3.4900.00 null
Nov 21, 202415:20:26€3.4900.00 null
Nov 21, 202415:06:58€3.48517.39 null
Nov 21, 202415:06:58€3.48620.87 null
Nov 21, 202415:06:58€3.48827.82 null
Nov 21, 202414:56:14€3.4500.00 null
Nov 21, 202414:41:00€3.44310.33 null
Nov 21, 202414:40:59€3.4426.89 null
Nov 21, 202414:40:59€3.44413.78 null
Nov 21, 202414:39:37€3.4726.94 null
Nov 21, 202415:17:13€3.512277.22 null
Nov 21, 202414:26:44€3.502794.45 null
Nov 21, 202414:26:45€3.50413.99 null
Nov 21, 202414:26:18€3.5000.00 null
Nov 21, 202414:25:59€3.5133115.90 null
Nov 21, 202414:15:10€3.5200.00 null
Nov 21, 202414:15:08€3.5200.00 null
Nov 21, 202414:09:44€3.546782,398.76 null
Nov 21, 202412:50:56€3.53724.70 null
Nov 21, 202412:25:35€3.54621.26 null
Nov 21, 202412:06:42€3.6100.00 null
Nov 21, 202412:06:42€3.6100.00 null
Nov 21, 202412:06:42€3.6100.00 null
Nov 21, 202412:06:42€3.6100.00 null
Nov 21, 202412:06:42€3.6100.00 null
Nov 21, 202412:06:42€3.6100.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37