1. Share Prices

  2. Eutelsat Communications S.A. (ETL)

€4.26+0.00 (+0.00%)27 Jun 2025, 14:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eutelsat Communications S.A. Trades

DateTimePriceQuantityValue
Jun 27, 202510:10:59€3.6710,28937,709.19 null
Jun 25, 202516:35:22€3.411,6085,475.24 null
Jun 25, 202516:35:22€3.41146497.13 null
Jun 25, 202516:27:24€3.41262893.42 null
Jun 24, 202516:35:16€3.622,98110,791.22 null
Jun 20, 202516:22:16€3.55148524.66 null
Jun 20, 202516:13:32€3.5674263.07 null
Jun 20, 202511:07:36€3.531,0003,530.00 null
Jun 20, 202510:03:32€3.553001,063.50 null
Jun 20, 202508:44:41€3.0033,873101,703.68 null
Jun 20, 202508:22:18€2.9669,576205,944.96 null
Jun 19, 202516:35:05€2.842,6577,545.88 null
Jun 19, 202516:35:05€2.842,2926,509.28 null
Jun 16, 202510:06:55€2.325001,160.25 null
Apr 14, 202516:16:32€3.62111401.38 null
Apr 14, 202514:17:36€3.6319,28869,919.00 null
Apr 14, 202514:00:07€3.6019,40569,858.00 null
Apr 14, 202514:30:45€3.6112,95246,691.96 null
Apr 14, 202513:49:34€3.687,92129,149.28 null
Apr 4, 202517:13:12€3.518,39129,475.65 null
Apr 4, 202517:03:06€3.481552.27 null
Apr 4, 202511:59:44€3.38250846.00 null
Apr 4, 202511:16:21€3.50206721.00 null
Apr 4, 202511:16:21€3.50206721.00 null
Apr 4, 202510:50:08€3.604001,439.20 null
Apr 4, 202508:59:46€3.842691,031.88 null
Apr 4, 202508:02:00€4.032821,135.90 null
Apr 3, 202517:13:08€4.084,41818,042.18 null
Apr 3, 202515:26:48€3.95186734.70 null
Apr 3, 202515:06:09€3.934001,573.60 null
Apr 3, 202515:06:09€3.934001,573.60 null
Apr 3, 202514:39:41€3.914611,802.51 null
Apr 3, 202514:39:41€3.914611,802.51 null
Apr 3, 202514:39:31€3.915001,953.00 null
Apr 3, 202514:39:04€3.905652,202.37 null
Apr 3, 202514:39:04€3.905652,202.37 null
Apr 3, 202514:38:07€3.914531,770.32 null
Apr 3, 202514:37:46€3.915031,964.72 null
Apr 3, 202514:37:46€3.915031,964.72 null
Apr 3, 202514:37:35€3.91211824.17 null
Apr 3, 202514:37:35€3.91211824.17 null
Apr 3, 202514:36:25€3.934821,895.22 null
Apr 3, 202514:36:25€3.934821,895.22 null
Apr 3, 202514:35:55€3.934591,804.79 null
Apr 3, 202514:35:33€3.935802,279.40 null
Apr 3, 202514:35:33€3.935802,279.40 null
Apr 3, 202514:34:56€3.935862,302.98 null
Apr 3, 202514:34:56€3.935862,302.98 null
Apr 3, 202514:33:38€3.956942,738.52 null
Apr 3, 202514:33:38€3.956942,738.52 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.