1. Share Prices

  2. Eutelsat Communications S.A. (ETL)

€4.26+0.00 (+0.00%)27 Jun 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eutelsat Communications S.A. Trades

DateTimePriceQuantityValue
Jun 27, 202510:10:59€3.6710,28937,709.19 null
Jun 25, 202516:35:22€3.411,6085,475.24 null
Jun 25, 202516:35:22€3.41146497.13 null
Jun 25, 202516:27:24€3.41262893.42 null
Jun 24, 202516:35:16€3.622,98110,791.22 null
Jun 20, 202516:22:16€3.55148524.66 null
Jun 20, 202516:13:32€3.5674263.07 null
Jun 20, 202511:07:36€3.531,0003,530.00 null
Jun 20, 202510:03:32€3.553001,063.50 null
Jun 20, 202508:44:41€3.0033,873101,703.68 null
Jun 20, 202508:22:18€2.9669,576205,944.96 null
Jun 19, 202516:35:05€2.842,6577,545.88 null
Jun 19, 202516:35:05€2.842,2926,509.28 null
Jun 16, 202510:06:55€2.325001,160.25 null
Apr 14, 202516:16:32€3.62111401.38 null
Apr 14, 202514:17:36€3.6319,28869,919.00 null
Apr 14, 202514:00:07€3.6019,40569,858.00 null
Apr 14, 202514:30:45€3.6112,95246,691.96 null
Apr 14, 202513:49:34€3.687,92129,149.28 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Oxford Nanopore Technologies PLC153.405.65
Bridgepoint Group PLC341.205.31

Fallers

CompanyPrice% Chg
Grafton Group PLC934.80-6.05
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.00-3.19
Drax Group PLC690.00-2.61
Land Securities Group PLC580.50-2.52
Energean PLC927.00-2.42
Risers/fallers data from previous trading day. Today's data available from 8:15am.