1. Share Prices

  2. Eutelsat Communications S.A. (ETL)

€3.38-0.88 (-20.66%)04 Apr 2025, 13:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eutelsat Communications S.A. Trades

DateTimePriceQuantityValue
Apr 4, 202511:59:44€3.38250846.00 null
Apr 4, 202511:16:21€3.50206721.00 null
Apr 4, 202511:16:21€3.50206721.00 null
Apr 4, 202510:50:08€3.604001,439.20 null
Apr 4, 202508:59:46€3.842691,031.88 null
Apr 4, 202508:02:00€4.032821,135.90 null
Apr 3, 202517:13:08€4.084,41818,042.18 null
Apr 3, 202515:26:48€3.95186734.70 null
Apr 3, 202515:06:09€3.934001,573.60 null
Apr 3, 202515:06:09€3.934001,573.60 null
Apr 3, 202514:39:41€3.914611,802.51 null
Apr 3, 202514:39:41€3.914611,802.51 null
Apr 3, 202514:39:31€3.915001,953.00 null
Apr 3, 202514:39:04€3.905652,202.37 null
Apr 3, 202514:39:04€3.905652,202.37 null
Apr 3, 202514:38:07€3.914531,770.32 null
Apr 3, 202514:37:46€3.915031,964.72 null
Apr 3, 202514:37:46€3.915031,964.72 null
Apr 3, 202514:37:35€3.91211824.17 null
Apr 3, 202514:37:35€3.91211824.17 null
Apr 3, 202514:36:25€3.934821,895.22 null
Apr 3, 202514:36:25€3.934821,895.22 null
Apr 3, 202514:35:55€3.934591,804.79 null
Apr 3, 202514:35:33€3.935802,279.40 null
Apr 3, 202514:35:33€3.935802,279.40 null
Apr 3, 202514:34:56€3.935862,302.98 null
Apr 3, 202514:34:56€3.935862,302.98 null
Apr 3, 202514:33:38€3.956942,738.52 null
Apr 3, 202514:33:38€3.956942,738.52 null
Apr 3, 202514:09:35€3.945762,270.59 null
Apr 3, 202514:09:17€3.944501,773.90 null
Apr 3, 202514:09:17€3.944501,773.90 null
Apr 3, 202514:08:52€3.945362,113.98 null
Apr 3, 202514:08:52€3.945362,113.98 null
Apr 3, 202514:08:37€3.946232,457.11 null
Apr 3, 202514:08:25€3.946232,457.11 null
Apr 3, 202514:08:12€3.946362,508.38 null
Apr 3, 202514:07:59€3.946482,555.71 null
Apr 3, 202514:07:06€3.966472,564.71 null
Apr 3, 202514:07:06€3.966472,564.71 null
Apr 3, 202514:06:48€3.966132,427.48 null
Apr 3, 202514:06:48€3.966132,427.48 null
Apr 3, 202514:06:35€3.966132,427.48 null
Apr 3, 202514:06:35€3.966132,427.48 null
Apr 3, 202514:06:22€3.966142,431.44 null
Apr 3, 202514:06:22€3.966142,431.44 null
Apr 3, 202514:05:49€3.965972,364.12 null
Apr 3, 202514:05:49€3.965972,364.12 null
Apr 3, 202514:01:28€3.994381,748.50 null
Apr 3, 202513:58:39€4.005632,253.13 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hilton Food Group PLC857.902.50
Ruffer Investment Company LTD283.572.19
United Utilities Group PLC1,089.001.68
National Grid PLC1,061.500.81
Domino's Pizza Group PLC272.000.59
Associated British Foods PLC1,983.420.02

Fallers

CompanyPrice% Chg
Glencore PLC234.30-10.16
Melrose Industries PLC412.00-8.67
Vesuvius PLC330.20-9.83
Rolls-Royce Holdings PLC679.60-8.90
Tbc Bank Group PLC3,685.00-8.67
Antofagasta PLC1,435.50-8.10