1. Share Prices

  2. Eutelsat Communications S.A. (ETL)

€4.26+0.00 (+0.00%)06 Jan 2025, 18:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eutelsat Communications S.A. Trades

DateTimePriceQuantityValue
Jan 6, 202515:00:15€2.251635.94 null
Jan 6, 202514:50:17€2.26340769.08 null
Jan 6, 202514:44:59€2.2400.00 null
Jan 6, 202514:44:59€2.2400.00 null
Jan 6, 202514:44:59€2.2400.00 null
Jan 6, 202516:51:03€2.22234519.48 null
Jan 6, 202514:36:30€2.2400.00 null
Jan 6, 202516:47:01€2.251,2042,711.90 null
Jan 6, 202515:25:22€2.2500.00 null
Jan 6, 202514:25:38€2.2500.00 null
Jan 6, 202514:18:40€2.2448.96 null
Jan 6, 202514:15:01€2.251227.00 null
Jan 6, 202514:15:00€2.25818.00 null
Jan 6, 202513:31:42€2.272454.53 null
Jan 6, 202513:20:03€2.2749.08 null
Jan 6, 202513:20:03€2.2749.08 null
Jan 6, 202513:20:03€2.2749.08 null
Jan 6, 202513:15:40€2.2800.00 null
Jan 6, 202513:15:36€2.2900.00 null
Jan 6, 202513:15:15€2.2900.00 null
Jan 6, 202513:15:15€2.2900.00 null
Jan 6, 202512:51:18€2.2949.16 null
Jan 6, 202512:45:28€2.2900.00 null
Jan 6, 202512:45:28€2.2912.29 null
Jan 6, 202512:45:28€2.2900.00 null
Jan 6, 202512:45:28€2.2912.29 null
Jan 6, 202512:45:28€2.2900.00 null
Jan 6, 202512:18:06€2.2849.12 null
Jan 6, 202512:17:26€2.2849.12 null
Jan 6, 202512:16:18€2.2949.16 null
Jan 6, 202511:56:49€2.284295.76 null
Jan 6, 202511:21:36€2.2949.17 null
Jan 6, 202511:15:39€2.2749.08 null
Jan 6, 202511:03:02€2.2712.27 null
Jan 6, 202511:03:02€2.2700.00 null
Jan 6, 202511:03:02€2.2700.00 null
Jan 6, 202511:03:02€2.2700.00 null
Jan 6, 202511:03:02€2.2700.00 null
Jan 6, 202510:57:08€2.2649.04 null
Jan 6, 202510:24:13€2.24613.45 null
Jan 6, 202510:24:13€2.24715.69 null
Jan 6, 202510:24:13€2.24613.45 null
Jan 6, 202510:24:13€2.24817.94 null
Jan 6, 202510:24:13€2.241124.66 null
Jan 6, 202510:13:08€2.2136.62 null
Jan 6, 202510:13:08€2.2100.00 null
Jan 6, 202510:13:08€2.2148.82 null
Jan 6, 202510:13:08€2.2124.41 null
Jan 6, 202510:13:08€2.2100.00 null
Jan 6, 202510:13:08€2.2100.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44