1. Share Prices

  2. Coinshares Digital Securities Limited COINSHARES PHYSICAL STAKED ETHEREUM (ETHE)

$89.61+6.55 (+7.89%)11 Jul 2025, 12:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coinshares Digital Securities Limited Trades

DateTimePriceQuantityValue
Jul 11, 202512:22:30$89.6100.00 null
Jul 11, 202509:43:48$90.00454,050.00 null
Jul 11, 202508:26:28$89.8300.00 null
Jul 11, 202508:05:28$89.29191,696.51 null
Jul 11, 202508:00:37$90.0000.00 null
Jul 11, 202508:00:37$90.0000.00 null
Jul 10, 202513:50:26$83.0833327,665.64 null
Jul 10, 202512:42:56$83.3100.00 null
Jul 10, 202512:17:03$83.1700.00 null
Jul 10, 202511:51:14$83.4013311,092.20 null
Jul 10, 202510:27:02$83.4000.00 null
Jul 10, 202510:26:53$83.262166.52 null
Jul 10, 202510:11:06$83.392166.78 null
Jul 10, 202509:50:18$83.612167.22 null
Jul 10, 202509:33:33$83.66282,342.48 null
Jul 10, 202508:09:27$84.222168.44 null
Jul 10, 202508:01:22$83.5700.00 null
Jul 10, 202508:01:10$83.572167.14 null
Jul 10, 202508:00:28$83.7000.00 null
Jul 9, 202516:13:41$79.402158.80 null
Jul 9, 202516:13:10$79.223237.66 null
Jul 9, 202514:50:07$80.0633326,659.98 null
Jul 9, 202514:19:20$79.78179.78 null
Jul 9, 202514:19:01$79.70179.70 null
Jul 9, 202510:52:45$78.36178.36 null
Jul 9, 202510:52:05$78.18178.18 null
Jul 9, 202509:35:45$78.5911864.49 null
Jul 9, 202509:04:52$78.72178.72 null
Jul 9, 202508:05:14$79.1200.00 null
Jul 8, 202514:53:09$77.5210775.20 null
Jul 8, 202514:31:22$77.2500.00 null
Jul 8, 202514:31:01$77.0700.00 null
Jul 8, 202508:05:57$76.6400.00 null
Jul 8, 202508:05:57$76.6400.00 null
Jul 7, 202514:08:56$76.4000.00 null
Jul 7, 202514:08:49$76.402152.80 null
Jul 7, 202511:33:27$76.683230.04 null
Jul 7, 202511:29:57$76.7300.00 null
Jul 7, 202508:16:08$77.31177.31 null
Jul 7, 202508:05:45$77.1100.00 null
Jul 7, 202508:02:00$76.88176.88 null
Jul 7, 202508:00:01$76.79176.79 null
Jul 7, 202508:00:00$77.233231.69 null
Jul 7, 202508:00:00$77.23177.23 null
Jul 4, 202515:07:47$75.5300.00 null
Jul 4, 202509:09:07$75.9400.00 null
Jul 4, 202508:21:14$76.303228.90 null
Jul 4, 202508:09:12$76.634306.52 null
Jul 3, 202509:36:50$77.80177.80 null
Jul 3, 202509:35:53$77.75177.75 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Zigup PLC337.112.46
Fresnillo PLC1,501.002.46
BP PLC396.952.11
Hunting PLC325.002.04
Hochschild Mining PLC276.201.92
Vietnam Enterprise Investments Limited658.001.70

Fallers

CompanyPrice% Chg
Ssp Group PLC172.70-8.14
Wpp PLC419.60-3.18
Ashtead Group PLC4,777.00-2.91
Close Brothers Group PLC394.80-2.61
Jd Sports Fashion PLC88.30-2.56
Energean PLC905.00-2.37