1. Share Prices

  2. Coinshares Digital Securities Limited COINSHARES PHYSICAL STAKED ETHEREUM (ETHE)

$72.78+0.48 (+0.67%)27 Jun 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coinshares Digital Securities Limited Trades

DateTimePriceQuantityValue
Jun 27, 202508:00:02$73.3700.00 null
Jun 26, 202516:23:15$73.2700.00 null
Jun 26, 202514:21:43$73.0100.00 null
Jun 26, 202510:23:58$74.123222.36 null
Jun 26, 202508:47:44$74.6700.00 null
Jun 26, 202508:05:49$74.4400.00 null
Jun 26, 202508:00:00$74.5200.00 null
Jun 26, 202508:00:00$74.4000.00 null
Jun 25, 202515:16:18$72.4221215,353.04 null
Jun 25, 202514:28:19$73.1826719,539.06 null
Jun 25, 202513:58:54$72.6026719,384.20 null
Jun 25, 202508:49:22$73.3500.00 null
Jun 25, 202508:48:48$73.3500.00 null
Jun 25, 202508:05:42$73.2500.00 null
Jun 25, 202508:05:42$73.2500.00 null
Jun 25, 202508:00:01$73.5800.00 null
Jun 24, 202514:00:47$72.34172.34 null
Jun 24, 202513:31:43$72.1900.00 null
Jun 24, 202508:14:29$72.3800.00 null
Jun 24, 202508:06:20$72.7300.00 null
Jun 23, 202515:39:21$68.2000.00 null
Jun 23, 202514:25:01$67.38167.38 null
Jun 23, 202514:00:51$67.8900.00 null
Jun 23, 202513:33:28$67.3900.00 null
Jun 23, 202513:23:13$67.31855,721.35 null
Jun 23, 202512:22:21$67.2100.00 null
Jun 23, 202510:51:56$67.4900.00 null
Jun 23, 202510:09:55$67.50332,227.50 null
Jun 23, 202509:55:17$67.7500.00 null
Jun 23, 202509:55:09$67.729609.48 null
Jun 23, 202509:55:06$67.729609.48 null
Jun 23, 202509:55:03$67.729609.48 null
Jun 23, 202509:54:58$67.724270.88 null
Jun 23, 202509:33:35$67.697473.83 null
Jun 23, 202508:16:04$67.6600.00 null
Jun 23, 202508:11:58$67.7200.00 null
Jun 23, 202508:05:55$67.9000.00 null
Jun 23, 202508:00:36$67.3400.00 null
Jun 23, 202508:05:36$67.8010678.00 null
Jun 20, 202515:53:17$74.8400.00 null
Jun 20, 202513:06:56$76.3500.00 null
Jun 20, 202510:47:59$76.4900.00 null
Jun 20, 202509:47:14$76.4100.00 null
Jun 20, 202509:25:49$76.7800.00 null
Jun 20, 202509:23:44$76.6200.00 null
Jun 20, 202508:06:41$75.3600.00 null
Jun 20, 202508:06:02$75.5300.00 null
Jun 20, 202508:06:02$75.5300.00 null
Jun 19, 202515:47:51$74.9700.00 null
Jun 18, 202515:18:21$75.7800.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.