Shares Magazine
31.00p-1.00 (-3.13%)20 Dec 2024, 15:42
Essensys PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 20, 2024 | 15:42:33 | 31.00p | 4,898 | £1,518.38 |
| Dec 20, 2024 | 10:26:21 | 31.95p | 10,000 | £3,195.10 |
| Dec 19, 2024 | 17:03:21 | 32.00p | 22,600 | £7,232.00 |
| Dec 19, 2024 | 11:18:51 | 31.95p | 735 | £234.84 |
| Dec 18, 2024 | 16:49:03 | 32.00p | 1,000 | £320.00 |
| Dec 18, 2024 | 16:41:38 | 32.00p | 21,600 | £6,912.00 |
| Dec 18, 2024 | 14:53:28 | 33.00p | 139 | £45.87 |
| Dec 17, 2024 | 17:05:50 | 32.00p | 100,000 | £32,000.00 |
| Dec 17, 2024 | 16:22:01 | 32.10p | 800,000 | £256,800.00 |
| Dec 17, 2024 | 15:44:42 | 32.99p | 10,000 | £3,299.00 |
| Dec 17, 2024 | 14:58:42 | 33.00p | 10,000 | £3,300.00 |
| Dec 17, 2024 | 14:44:43 | 31.56p | 1,000 | £315.55 |
| Dec 17, 2024 | 11:45:20 | 32.10p | 200,000 | £64,200.00 |
| Dec 17, 2024 | 11:44:29 | 32.10p | 200,000 | £64,200.00 |
| Dec 17, 2024 | 11:44:00 | 32.10p | 100,000 | £32,100.00 |
| Dec 17, 2024 | 11:00:05 | 32.00p | 1,259 | £402.88 |
| Dec 17, 2024 | 08:47:31 | 32.00p | 1,336,873 | £427,799.36 |
| Dec 13, 2024 | 15:17:32 | 32.40p | 7,500 | £2,430.00 |
| Dec 13, 2024 | 10:57:41 | 31.96p | 3,125 | £998.78 |
| Dec 13, 2024 | 10:42:35 | 31.96p | 3,125 | £998.78 |
| Dec 13, 2024 | 09:18:58 | 32.40p | 617 | £199.91 |
| Dec 12, 2024 | 14:38:14 | 31.00p | 1,013 | £314.03 |
| Dec 12, 2024 | 12:37:48 | 31.00p | 10,910 | £3,382.10 |
| Dec 9, 2024 | 13:29:49 | 31.00p | 332 | £102.92 |
| Dec 9, 2024 | 13:29:49 | 31.00p | 8 | £2.48 |
| Dec 9, 2024 | 13:29:43 | 32.85p | 10,000 | £3,285.00 |
| Dec 6, 2024 | 12:04:34 | 32.50p | 10,000 | £3,250.00 |
| Dec 6, 2024 | 11:14:25 | 32.00p | 153,000 | £48,960.00 |
| Dec 6, 2024 | 11:08:08 | 31.95p | 1,915 | £611.86 |
| Dec 5, 2024 | 15:51:56 | 31.88p | 3,175 | £1,012.03 |
| Dec 5, 2024 | 12:49:18 | 31.88p | 10,048 | £3,202.81 |
| Dec 5, 2024 | 10:50:23 | 31.85p | 2,469 | £786.38 |
| Dec 5, 2024 | 10:44:32 | 31.00p | 749 | £232.19 |
| Dec 4, 2024 | 13:24:55 | 31.00p | 1 | £0.31 |
| Dec 4, 2024 | 12:59:57 | 31.00p | 1,000 | £310.00 |
| Dec 4, 2024 | 12:07:18 | 31.00p | 1,668 | £517.08 |
| Dec 4, 2024 | 12:06:36 | 31.00p | 3,000 | £930.00 |
| Dec 4, 2024 | 12:06:16 | 31.50p | 3,000 | £945.00 |
| Dec 4, 2024 | 12:05:45 | 31.50p | 3,000 | £945.00 |
| Dec 4, 2024 | 10:18:13 | 31.70p | 25,961 | £8,229.64 |
| Dec 3, 2024 | 15:26:31 | 32.80p | 15,000 | £4,920.00 |
| Dec 3, 2024 | 08:02:33 | 31.65p | 3,530 | £1,117.25 |
| Dec 2, 2024 | 15:02:22 | 31.00p | 1 | £0.31 |
| Nov 29, 2024 | 16:36:41 | 32.70p | 50,000 | £16,350.00 |
| Nov 29, 2024 | 17:05:41 | 32.00p | 50,000 | £16,000.00 |
| Nov 29, 2024 | 10:03:04 | 32.80p | 30 | £9.84 |
| Nov 28, 2024 | 17:06:46 | 32.00p | 25,000 | £8,000.00 |
| Nov 28, 2024 | 16:35:24 | 32.00p | 38 | £12.16 |
| Nov 28, 2024 | 12:42:10 | 32.50p | 25,000 | £8,125.00 |
| Nov 28, 2024 | 12:09:42 | 32.50p | 9,215 | £2,994.88 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Frasers Group PLC | 634.00 | 4.02 |
| Jupiter Fund Management PLC | 86.40 | 3.97 |
| Ip Group PLC | 53.10 | 3.51 |
| Harbourvest Global Private Equity Limited | 2,576.52 | 3.27 |
| Carnival PLC | 1,880.00 | 3.24 |
| Ocado Group PLC | 307.20 | 3.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 210.00 | -2.78 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Severn Trent PLC | 2,506.00 | -2.64 |
| Pennon Group PLC | 576.50 | -1.87 |
| Games Workshop Group PLC | 13,060.00 | -2.54 |
| Tate & Lyle PLC | 666.00 | -2.49 |