Shares Magazine
28.00p+1.50 (+5.66%)01 May 2025, 14:50
Essensys PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 14:50:51 | 28.00p | 10,000 | £2,800.00 |
| May 1, 2025 | 14:50:45 | 25.00p | 4 | £1.00 |
| May 1, 2025 | 14:45:13 | 27.70p | 10,000 | £2,770.00 |
| May 1, 2025 | 14:26:07 | 27.56p | 4,260 | £1,173.84 |
| Apr 30, 2025 | 10:51:59 | 27.70p | 20,000 | £5,540.00 |
| Apr 29, 2025 | 15:45:12 | 26.70p | 25,000 | £6,675.00 |
| Apr 29, 2025 | 15:44:18 | 25.00p | 4,232 | £1,058.00 |
| Apr 29, 2025 | 14:24:23 | 27.00p | 93 | £25.11 |
| Apr 29, 2025 | 14:24:23 | 27.00p | 3 | £0.81 |
| Apr 29, 2025 | 14:24:23 | 27.00p | 1 | £0.27 |
| Apr 29, 2025 | 14:24:23 | 24.00p | 500 | £120.00 |
| Apr 29, 2025 | 09:51:09 | 26.75p | 50,000 | £13,375.00 |
| Apr 28, 2025 | 16:29:35 | 26.75p | 9 | £2.41 |
| Apr 25, 2025 | 08:31:11 | 26.70p | 936 | £249.91 |
| Apr 24, 2025 | 08:00:23 | 26.20p | 3 | £0.79 |
| Apr 23, 2025 | 15:10:15 | 25.90p | 2,347 | £607.87 |
| Apr 17, 2025 | 14:17:59 | 26.00p | 10,000 | £2,600.00 |
| Apr 17, 2025 | 11:02:17 | 24.05p | 7 | £1.68 |
| Apr 17, 2025 | 11:00:05 | 24.00p | 7 | £1.68 |
| Apr 17, 2025 | 09:40:59 | 25.00p | 5,000 | £1,250.00 |
| Apr 15, 2025 | 16:33:30 | 24.00p | 4,700 | £1,128.00 |
| Apr 15, 2025 | 14:48:54 | 25.00p | 5,000 | £1,250.00 |
| Apr 14, 2025 | 16:03:05 | 25.00p | 8,000 | £2,000.00 |
| Apr 14, 2025 | 13:53:58 | 25.10p | 5,000 | £1,255.00 |
| Apr 10, 2025 | 12:29:19 | 25.50p | 1,160 | £295.80 |
| Apr 9, 2025 | 10:40:20 | 25.70p | 665 | £170.91 |
| Apr 9, 2025 | 09:30:34 | 25.00p | 10,000 | £2,500.00 |
| Apr 7, 2025 | 16:14:49 | 25.00p | 7,675 | £1,918.75 |
| Apr 7, 2025 | 14:43:18 | 25.98p | 25,000 | £6,495.00 |
| Apr 7, 2025 | 14:28:44 | 26.00p | 5,000 | £1,300.00 |
| Apr 7, 2025 | 14:28:37 | 26.00p | 3,000 | £780.00 |
| Apr 7, 2025 | 14:28:31 | 26.00p | 3,000 | £780.00 |
| Apr 7, 2025 | 14:24:07 | 26.00p | 12,448 | £3,236.48 |
| Apr 7, 2025 | 09:44:44 | 26.06p | 1,415 | £368.75 |
| Apr 4, 2025 | 16:35:51 | 29.00p | 3,000 | £870.00 |
| Apr 4, 2025 | 16:03:15 | 28.00p | 4,200 | £1,176.00 |
| Apr 4, 2025 | 15:11:55 | 29.00p | 6,042 | £1,752.18 |
| Apr 4, 2025 | 11:46:53 | 28.00p | 2,587 | £724.36 |
| Apr 4, 2025 | 08:36:21 | 30.00p | 3,000 | £900.00 |
| Apr 3, 2025 | 15:06:12 | 30.49p | 5,001 | £1,524.80 |
| Apr 3, 2025 | 11:32:53 | 31.00p | 5,000 | £1,550.00 |
| Apr 3, 2025 | 11:33:00 | 31.00p | 3,000 | £930.00 |
| Apr 3, 2025 | 11:31:36 | 31.00p | 1,219 | £377.89 |
| Apr 3, 2025 | 08:17:02 | 31.00p | 3,000 | £930.00 |
| Apr 2, 2025 | 15:55:18 | 32.30p | 7,600 | £2,454.80 |
| Apr 2, 2025 | 15:55:13 | 32.00p | 7,600 | £2,432.00 |
| Apr 1, 2025 | 14:00:09 | 31.60p | 680 | £214.88 |
| Apr 1, 2025 | 10:28:36 | 32.75p | 25,000 | £8,187.50 |
| Apr 1, 2025 | 08:57:18 | 33.00p | 3 | £0.99 |
| Mar 31, 2025 | 14:20:11 | 32.05p | 3,958 | £1,268.54 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 71.07 | 20.67 |
| Genus PLC | 2,003.25 | 8.75 |
| Whitbread PLC | 2,726.09 | 5.13 |
| Aston Martin Lagonda Global Holdings PLC | 70.60 | 4.83 |
| St. James's Place PLC | 983.20 | 4.68 |
| Wizz Air Holdings PLC | 1,698.00 | 4.43 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,065.00 | -9.85 |
| Clarkson PLC | 2,955.00 | -10.05 |
| Coats Group PLC | 70.00 | -3.31 |
| Associated British Foods PLC | 2,006.00 | -2.81 |
| London Stock Exchange Group PLC | 11,360.00 | -2.28 |
| Marks And Spencer Group PLC | 380.20 | -2.26 |