1. Share Prices

  2. Essensys PLC (ESYS)

15.00p-0.50 (-3.23%)16 Dec 2025, 12:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Essensys PLC Trades

DateTimePriceQuantityValue
Dec 16, 202512:44:2315.00p8,500£1,275.00
Dec 15, 202508:03:4715.00p2,495£374.25
Dec 11, 202508:33:0515.10p2,990£451.49
Dec 10, 202509:00:1315.00p19,000£2,850.00
Dec 9, 202511:00:1615.00p20,000£3,000.00
Dec 9, 202509:09:2515.49p10,000£1,549.00
Dec 9, 202508:08:3615.00p15,451£2,317.65
Dec 8, 202513:39:2015.00p887£133.05
Dec 8, 202513:39:0415.00p2,414£362.10
Dec 8, 202513:39:0315.00p946£141.90
Dec 8, 202513:32:2815.00p978£146.70
Dec 5, 202512:12:4215.70p3,500£549.50
Dec 5, 202509:04:1415.00p45,000£6,750.00
Dec 5, 202509:03:0215.00p948£142.20
Dec 3, 202508:00:1214.80p13,000£1,924.00
Dec 2, 202516:35:0314.80p18,000£2,664.00
Dec 2, 202515:29:2714.99p510£76.42
Dec 2, 202513:30:0615.00p752£112.80
Dec 2, 202513:30:0614.00p183£25.62
Dec 2, 202508:10:5914.00p1,965£275.10
Dec 1, 202511:17:2915.00p28,010£4,201.50
Dec 1, 202511:17:2715.00p1,724£258.60
Dec 1, 202511:17:2715.00p243£36.45
Dec 1, 202511:17:2715.00p773£115.95
Dec 1, 202511:17:2715.00p6£0.90
Dec 1, 202511:17:2714.00p1,015£142.10
Dec 1, 202509:04:5314.79p3,360£496.94
Nov 28, 202516:35:0514.50p28£4.06
Nov 28, 202516:29:2414.79p250£36.98
Nov 28, 202516:26:0914.85p20,000£2,970.00
Nov 28, 202516:23:1314.85p4,250£631.13
Nov 28, 202516:12:4115.00p1,199£179.85
Nov 28, 202514:18:1714.00p965,000£135,100.00
Nov 28, 202511:43:2814.05p2,000£281.00
Nov 28, 202511:34:0914.89p10,040£1,494.96
Nov 28, 202511:27:5214.02p1,663£233.07
Nov 28, 202510:58:1815.00p7£1.05
Nov 28, 202510:53:1714.02p436£61.11
Nov 28, 202510:50:4914.92p10,000£1,492.40
Nov 28, 202510:42:2715.00p10,000£1,500.00
Nov 28, 202510:42:2615.00p10£1.50
Nov 28, 202510:42:2615.00p10£1.50
Nov 28, 202510:42:2615.00p3£0.45
Nov 28, 202510:42:2315.00p3,000£450.00
Nov 28, 202510:41:3515.00p3£0.45
Nov 28, 202510:41:2715.00p3,000£450.00
Nov 28, 202510:40:5814.05p30,000£4,215.00
Nov 28, 202509:54:4415.02p10,000£1,501.50
Nov 28, 202509:48:5415.48p7,241£1,120.91
Nov 28, 202509:47:1615.50p10,000£1,550.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,244.006.69
W.A.G Payment Solutions PLC100.503.40
Greggs PLC1,710.002.89
Jd Sports Fashion PLC83.362.86
Ssp Group PLC190.902.86
Edinburgh Worldwide Investment Trust PLC215.992.85

Fallers

CompanyPrice% Chg
Goodwin PLC19,700.00-8.80
Ceres Power Holdings PLC242.80-8.79
Babcock International Group PLC1,196.00-5.00
Bae Systems PLC1,650.48-2.54
Chemring Group PLC470.50-2.39
Informa PLC871.80-2.15