27.00p+0.00 (+0.00%)08 Jul 2025, 09:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Essensys PLC Trades

DateTimePriceQuantityValue
Jul 8, 202509:18:2227.80p273£75.89
Jul 4, 202516:20:1227.98p1,394£390.01
Jul 4, 202508:00:3326.84p868£232.97
Jul 3, 202516:35:2526.00p868£225.68
Jul 1, 202516:40:3129.20p750£219.00
Jul 1, 202515:26:5828.00p25,000£7,000.00
Jul 1, 202510:16:4927.75p46,358£12,864.35
Jul 1, 202511:20:3327.70p10,830£2,999.91
Jul 1, 202511:12:2027.70p361£100.00
Jul 1, 202510:51:2026.70p12,500£3,337.50
Jul 1, 202510:27:5226.89p550£147.90
Jul 1, 202510:22:4027.00p3,000£810.00
Jul 1, 202509:21:2025.00p40,000£10,000.00
Jul 1, 202510:14:1728.00p3,000£840.00
Jul 1, 202510:12:2829.00p3,000£870.00
Jul 1, 202510:12:2829.00p3,000£870.00
Jul 1, 202510:12:2329.00p3,000£870.00
Jul 1, 202510:04:4430.00p1,172£351.60
Jul 1, 202510:04:3030.00p3,000£900.00
Jul 1, 202510:02:3430.28p1,000£302.80
Jul 1, 202509:24:2132.00p310£99.20
Jul 1, 202509:24:1231.00p3£0.93
Jul 1, 202509:24:1231.00p0£0.00
Jul 1, 202509:24:1234.00p3£1.02
Jul 1, 202509:24:1131.00p3,000£930.00
Jul 1, 202509:24:0031.00p5,000£1,550.00
Jul 1, 202508:42:0431.55p210£66.26
Jul 1, 202508:31:0531.55p1,500£473.25
Jun 30, 202515:41:4731.52p5,498£1,733.11
Jun 30, 202508:32:1131.52p290£91.42
Jun 30, 202508:00:5131.00p322£99.82
Jun 30, 202508:00:5134.00p2£0.68
Jun 27, 202508:00:2531.52p2,903£915.10
Jun 26, 202516:35:2731.00p2,903£899.93
Jun 25, 202509:53:0231.52p1,000£315.23
Jun 24, 202508:10:2731.00p12,196£3,780.76
Jun 23, 202510:24:0833.96p5£1.70
Jun 23, 202509:10:2931.00p75£23.25
Jun 23, 202509:10:2931.00p322£99.82
Jun 23, 202509:10:2934.00p3£1.02
Jun 20, 202513:49:2031.52p1,693£533.68
Jun 20, 202511:00:3331.52p815£256.91
Jun 20, 202511:00:1130.40p815£247.76
Jun 20, 202508:00:2434.00p4£1.36
Jun 20, 202508:00:2431.00p322£99.82
Jun 20, 202508:00:2434.00p73£24.82
Jun 18, 202513:01:4132.00p5,498£1,759.36
Jun 17, 202514:03:1834.00p3£1.02
Jun 17, 202514:03:1831.00p8£2.48
Jun 17, 202511:52:5732.56p50,000£16,280.00