27.00p+0.00 (+0.00%)08 Jul 2025, 09:18
Essensys PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 09:18:22 | 27.80p | 273 | £75.89 |
Jul 4, 2025 | 16:20:12 | 27.98p | 1,394 | £390.01 |
Jul 4, 2025 | 08:00:33 | 26.84p | 868 | £232.97 |
Jul 3, 2025 | 16:35:25 | 26.00p | 868 | £225.68 |
Jul 1, 2025 | 16:40:31 | 29.20p | 750 | £219.00 |
Jul 1, 2025 | 15:26:58 | 28.00p | 25,000 | £7,000.00 |
Jul 1, 2025 | 10:16:49 | 27.75p | 46,358 | £12,864.35 |
Jul 1, 2025 | 11:20:33 | 27.70p | 10,830 | £2,999.91 |
Jul 1, 2025 | 11:12:20 | 27.70p | 361 | £100.00 |
Jul 1, 2025 | 10:51:20 | 26.70p | 12,500 | £3,337.50 |
Jul 1, 2025 | 10:27:52 | 26.89p | 550 | £147.90 |
Jul 1, 2025 | 10:22:40 | 27.00p | 3,000 | £810.00 |
Jul 1, 2025 | 09:21:20 | 25.00p | 40,000 | £10,000.00 |
Jul 1, 2025 | 10:14:17 | 28.00p | 3,000 | £840.00 |
Jul 1, 2025 | 10:12:28 | 29.00p | 3,000 | £870.00 |
Jul 1, 2025 | 10:12:28 | 29.00p | 3,000 | £870.00 |
Jul 1, 2025 | 10:12:23 | 29.00p | 3,000 | £870.00 |
Jul 1, 2025 | 10:04:44 | 30.00p | 1,172 | £351.60 |
Jul 1, 2025 | 10:04:30 | 30.00p | 3,000 | £900.00 |
Jul 1, 2025 | 10:02:34 | 30.28p | 1,000 | £302.80 |
Jul 1, 2025 | 09:24:21 | 32.00p | 310 | £99.20 |
Jul 1, 2025 | 09:24:12 | 31.00p | 3 | £0.93 |
Jul 1, 2025 | 09:24:12 | 31.00p | 0 | £0.00 |
Jul 1, 2025 | 09:24:12 | 34.00p | 3 | £1.02 |
Jul 1, 2025 | 09:24:11 | 31.00p | 3,000 | £930.00 |
Jul 1, 2025 | 09:24:00 | 31.00p | 5,000 | £1,550.00 |
Jul 1, 2025 | 08:42:04 | 31.55p | 210 | £66.26 |
Jul 1, 2025 | 08:31:05 | 31.55p | 1,500 | £473.25 |
Jun 30, 2025 | 15:41:47 | 31.52p | 5,498 | £1,733.11 |
Jun 30, 2025 | 08:32:11 | 31.52p | 290 | £91.42 |
Jun 30, 2025 | 08:00:51 | 31.00p | 322 | £99.82 |
Jun 30, 2025 | 08:00:51 | 34.00p | 2 | £0.68 |
Jun 27, 2025 | 08:00:25 | 31.52p | 2,903 | £915.10 |
Jun 26, 2025 | 16:35:27 | 31.00p | 2,903 | £899.93 |
Jun 25, 2025 | 09:53:02 | 31.52p | 1,000 | £315.23 |
Jun 24, 2025 | 08:10:27 | 31.00p | 12,196 | £3,780.76 |
Jun 23, 2025 | 10:24:08 | 33.96p | 5 | £1.70 |
Jun 23, 2025 | 09:10:29 | 31.00p | 75 | £23.25 |
Jun 23, 2025 | 09:10:29 | 31.00p | 322 | £99.82 |
Jun 23, 2025 | 09:10:29 | 34.00p | 3 | £1.02 |
Jun 20, 2025 | 13:49:20 | 31.52p | 1,693 | £533.68 |
Jun 20, 2025 | 11:00:33 | 31.52p | 815 | £256.91 |
Jun 20, 2025 | 11:00:11 | 30.40p | 815 | £247.76 |
Jun 20, 2025 | 08:00:24 | 34.00p | 4 | £1.36 |
Jun 20, 2025 | 08:00:24 | 31.00p | 322 | £99.82 |
Jun 20, 2025 | 08:00:24 | 34.00p | 73 | £24.82 |
Jun 18, 2025 | 13:01:41 | 32.00p | 5,498 | £1,759.36 |
Jun 17, 2025 | 14:03:18 | 34.00p | 3 | £1.02 |
Jun 17, 2025 | 14:03:18 | 31.00p | 8 | £2.48 |
Jun 17, 2025 | 11:52:57 | 32.56p | 50,000 | £16,280.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |