Shares Magazine
1.55p+0.05 (+3.33%)08 Jul 2025, 16:13
East Star Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 8, 2025 | 15:13:02 | 1.51p | 434,871 | £6,566.55 |
| Jul 8, 2025 | 15:39:42 | 1.55p | 300,000 | £4,650.00 |
| Jul 8, 2025 | 15:34:52 | 1.55p | 150,000 | £2,325.00 |
| Jul 8, 2025 | 15:16:00 | 1.55p | 50,000 | £775.00 |
| Jul 8, 2025 | 12:49:20 | 1.54p | 500,000 | £7,722.00 |
| Jul 8, 2025 | 13:45:38 | 1.51p | 190,745 | £2,875.48 |
| Jul 8, 2025 | 13:44:22 | 1.56p | 190,745 | £2,975.62 |
| Jul 8, 2025 | 13:43:22 | 1.56p | 10,000 | £156.00 |
| Jul 8, 2025 | 13:26:39 | 1.56p | 108,974 | £1,699.99 |
| Jul 8, 2025 | 13:21:41 | 1.56p | 5,000 | £78.00 |
| Jul 8, 2025 | 11:31:50 | 1.51p | 500,000 | £7,525.00 |
| Jul 8, 2025 | 11:27:42 | 1.51p | 500,000 | £7,530.00 |
| Jul 8, 2025 | 11:40:54 | 1.54p | 100,000 | £1,544.40 |
| Jul 8, 2025 | 11:01:16 | 1.60p | 1,554 | £24.86 |
| Jul 8, 2025 | 11:01:16 | 1.50p | 252 | £3.78 |
| Jul 8, 2025 | 11:01:16 | 1.50p | 250 | £3.75 |
| Jul 8, 2025 | 08:55:38 | 1.58p | 93,949 | £1,480.64 |
| Jul 8, 2025 | 08:08:02 | 1.46p | 30,005 | £436.87 |
| Jul 8, 2025 | 08:00:11 | 1.46p | 200,000 | £2,912.00 |
| Jul 7, 2025 | 16:19:36 | 1.46p | 75,000 | £1,092.00 |
| Jul 7, 2025 | 16:07:40 | 1.53p | 48,984 | £751.86 |
| Jul 7, 2025 | 15:45:35 | 1.53p | 50,000 | £767.45 |
| Jul 7, 2025 | 15:30:45 | 1.40p | 660 | £9.24 |
| Jul 7, 2025 | 15:29:54 | 1.49p | 600,000 | £8,910.00 |
| Jul 7, 2025 | 15:18:20 | 1.50p | 200 | £3.00 |
| Jul 7, 2025 | 15:18:20 | 1.40p | 1,368 | £19.15 |
| Jul 7, 2025 | 15:18:20 | 1.50p | 3,000 | £45.00 |
| Jul 7, 2025 | 15:17:52 | 1.44p | 200,000 | £2,870.00 |
| Jul 7, 2025 | 14:01:58 | 1.51p | 300,000 | £4,515.00 |
| Jul 7, 2025 | 14:00:15 | 1.52p | 1,081,180 | £16,433.94 |
| Jul 7, 2025 | 13:46:11 | 1.51p | 95,000 | £1,429.75 |
| Jul 7, 2025 | 13:44:39 | 1.51p | 200,000 | £3,010.00 |
| Jul 7, 2025 | 13:10:55 | 1.51p | 5,000 | £75.30 |
| Jul 7, 2025 | 13:03:26 | 1.54p | 100,000 | £1,535.10 |
| Jul 7, 2025 | 12:56:23 | 1.51p | 350,000 | £5,285.00 |
| Jul 7, 2025 | 12:42:24 | 1.51p | 376,737 | £5,681.19 |
| Jul 7, 2025 | 12:42:14 | 1.50p | 376,737 | £5,651.06 |
| Jul 7, 2025 | 11:18:39 | 1.60p | 746 | £11.94 |
| Jul 7, 2025 | 11:18:39 | 1.60p | 1,243 | £19.89 |
| Jul 7, 2025 | 11:18:39 | 1.60p | 1,056 | £16.90 |
| Jul 7, 2025 | 11:18:39 | 1.60p | 61 | £0.98 |
| Jul 7, 2025 | 11:18:39 | 1.60p | 4,000 | £64.00 |
| Jul 7, 2025 | 11:18:39 | 1.60p | 1,616 | £25.86 |
| Jul 7, 2025 | 11:18:39 | 1.60p | 250 | £4.00 |
| Jul 7, 2025 | 11:18:39 | 1.60p | 1,492 | £23.87 |
| Jul 7, 2025 | 11:18:39 | 1.60p | 124 | £1.98 |
| Jul 7, 2025 | 11:18:39 | 1.60p | 1,368 | £21.89 |
| Jul 7, 2025 | 11:18:39 | 1.60p | 318 | £5.09 |
| Jul 7, 2025 | 11:18:39 | 1.60p | 61 | £0.98 |
| Jul 7, 2025 | 11:00:15 | 1.59p | 261,610 | £4,159.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 411.20 | 8.55 |
| Xps Pensions Group PLC | 382.00 | 4.66 |
| Ithaca Energy PLC | 160.20 | 4.16 |
| Jupiter Fund Management PLC | 107.40 | 3.87 |
| Ibstock PLC | 149.60 | 3.46 |
| Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Victrex PLC | 720.00 | -8.40 |
| W.A.G Payment Solutions PLC | 80.40 | -4.29 |
| Plus500 LTD | 3,170.00 | -3.94 |
| Goodwin PLC | 7,480.00 | -3.61 |
| Endeavour Mining PLC | 2,214.00 | -3.32 |
| Rentokil Initial PLC | 343.00 | -2.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.