Shares Magazine
4.10p+0.18 (+4.59%)16 Dec 2025, 17:28
East Star Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 16, 2025 | 16:28:32 | 4.12p | 275,189 | £11,337.79 |
| Dec 16, 2025 | 16:18:53 | 4.00p | 200,000 | £8,000.00 |
| Dec 16, 2025 | 15:44:43 | 3.99p | 169,483 | £6,762.20 |
| Dec 16, 2025 | 16:29:40 | 4.02p | 9,535 | £383.50 |
| Dec 16, 2025 | 16:29:36 | 4.02p | 19,000 | £764.18 |
| Dec 16, 2025 | 16:28:54 | 4.00p | 157 | £6.28 |
| Dec 16, 2025 | 16:21:12 | 4.12p | 67,526 | £2,782.07 |
| Dec 16, 2025 | 16:19:11 | 4.14p | 47,973 | £1,986.08 |
| Dec 16, 2025 | 16:18:56 | 3.90p | 1,000 | £39.00 |
| Dec 16, 2025 | 16:17:54 | 4.00p | 49,664 | £1,986.06 |
| Dec 16, 2025 | 15:58:00 | 4.00p | 24,584 | £983.11 |
| Dec 16, 2025 | 15:48:02 | 4.00p | 22,891 | £915.41 |
| Dec 16, 2025 | 15:46:21 | 4.00p | 70,492 | £2,818.98 |
| Dec 16, 2025 | 15:25:55 | 3.94p | 155,740 | £6,135.38 |
| Dec 16, 2025 | 15:25:24 | 3.94p | 140,845 | £5,547.18 |
| Dec 16, 2025 | 15:25:23 | 3.99p | 374 | £14.94 |
| Dec 16, 2025 | 15:16:26 | 3.99p | 37,500 | £1,497.75 |
| Dec 16, 2025 | 14:15:45 | 4.00p | 300,000 | £12,000.00 |
| Dec 16, 2025 | 14:07:12 | 3.98p | 250,000 | £9,937.50 |
| Dec 16, 2025 | 15:03:29 | 3.99p | 30,843 | £1,231.87 |
| Dec 16, 2025 | 14:56:36 | 4.00p | 99 | £3.96 |
| Dec 16, 2025 | 14:56:36 | 4.00p | 478 | £19.12 |
| Dec 16, 2025 | 14:56:36 | 3.90p | 5,200 | £202.80 |
| Dec 16, 2025 | 14:56:36 | 3.90p | 58 | £2.26 |
| Dec 16, 2025 | 14:56:26 | 4.00p | 50,000 | £2,000.00 |
| Dec 16, 2025 | 12:52:46 | 3.78p | 350,000 | £13,237.00 |
| Dec 16, 2025 | 12:49:02 | 3.78p | 400,000 | £15,120.00 |
| Dec 16, 2025 | 14:25:02 | 3.99p | 24,615 | £983.12 |
| Dec 16, 2025 | 14:16:32 | 4.00p | 100,000 | £3,999.90 |
| Dec 16, 2025 | 14:08:35 | 3.90p | 300 | £11.70 |
| Dec 16, 2025 | 14:04:11 | 3.90p | 50,000 | £1,950.00 |
| Dec 16, 2025 | 13:02:09 | 3.79p | 250,000 | £9,475.00 |
| Dec 16, 2025 | 14:01:43 | 3.90p | 51,282 | £2,000.00 |
| Dec 16, 2025 | 14:00:17 | 3.88p | 100,000 | £3,880.00 |
| Dec 16, 2025 | 12:56:37 | 3.78p | 250,000 | £9,455.00 |
| Dec 16, 2025 | 12:45:20 | 3.74p | 250,000 | £9,346.25 |
| Dec 16, 2025 | 13:39:37 | 3.89p | 26,041 | £1,012.99 |
| Dec 16, 2025 | 13:29:00 | 3.90p | 565 | £22.04 |
| Dec 16, 2025 | 13:29:00 | 3.90p | 255 | £9.95 |
| Dec 16, 2025 | 13:14:35 | 3.88p | 25,000 | £970.50 |
| Dec 16, 2025 | 13:11:11 | 3.66p | 5,000 | £182.75 |
| Dec 16, 2025 | 13:09:13 | 3.88p | 12,960 | £503.11 |
| Dec 16, 2025 | 12:52:57 | 3.50p | 4,000 | £140.00 |
| Dec 16, 2025 | 12:52:57 | 3.50p | 57 | £2.00 |
| Dec 16, 2025 | 12:52:57 | 3.50p | 35 | £1.23 |
| Dec 16, 2025 | 12:52:57 | 3.50p | 252 | £8.82 |
| Dec 16, 2025 | 12:52:57 | 3.80p | 785 | £29.83 |
| Dec 16, 2025 | 12:39:58 | 3.58p | 35,000 | £1,253.88 |
| Dec 16, 2025 | 12:36:34 | 3.74p | 50,000 | £1,870.00 |
| Dec 16, 2025 | 12:35:30 | 3.70p | 50,000 | £1,850.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ig Group Holdings PLC | 1,265.00 | 8.49 |
| B&M European Value Retail S.A. | 169.60 | 3.60 |
| Greggs PLC | 1,720.00 | 3.49 |
| Easyjet PLC | 512.80 | 3.20 |
| Endeavour Mining PLC | 3,708.00 | 2.94 |
| Jd Sports Fashion PLC | 83.18 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 19,000.00 | -12.04 |
| Ceres Power Holdings PLC | 234.20 | -12.02 |
| Babcock International Group PLC | 1,214.00 | -3.57 |
| BP PLC | 422.50 | -3.42 |
| Informa PLC | 864.00 | -3.03 |
| Metlen Energy & Metals PLC | 40.30 | -2.77 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.