1. Share Prices

  2. East Star Resources PLC (EST)

2.65p-0.05 (-1.85%)22 Jul 2024, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

East Star Resources PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:05:102.70p59£1.59
Jul 22, 202414:19:142.60p7,531£196.03
Jul 22, 202414:00:012.60p8,899£231.37
Jul 22, 202412:31:452.60p6,823£177.60
Jul 22, 202408:53:022.61p250,000£6,525.00
Jul 22, 202408:28:262.70p19,260£519.83
Jul 19, 202414:36:502.63p12,868£337.86
Jul 19, 202413:13:042.80p82£2.30
Jul 19, 202413:13:042.80p190£5.32
Jul 19, 202411:25:063.00p104£3.12
Jul 19, 202409:26:552.73p200,000£5,450.00
Jul 19, 202408:58:183.00p1£0.03
Jul 19, 202408:58:183.00p7£0.21
Jul 19, 202408:56:033.00p48£1.44
Jul 19, 202408:56:033.00p292£8.76
Jul 19, 202408:56:033.00p82£2.46
Jul 19, 202408:56:033.00p33£0.99
Jul 19, 202408:56:033.00p165£4.95
Jul 19, 202408:56:033.00p99£2.97
Jul 19, 202408:56:033.00p175£5.25
Jul 19, 202408:06:512.67p187,287£5,000.00
Jul 18, 202411:09:152.66p150,000£3,982.50
Jul 18, 202411:01:172.66p100,000£2,655.00
Jul 18, 202408:02:522.73p65,000£1,774.50
Jul 17, 202412:01:252.62p250,000£6,540.00
Jul 17, 202411:56:262.62p232,728£6,099.80
Jul 17, 202411:41:052.63p154,970£4,069.98
Jul 16, 202416:02:252.66p250,000£6,656.25
Jul 16, 202416:35:232.75p101£2.78
Jul 16, 202412:11:542.75p177,576£4,879.79
Jul 16, 202412:11:222.73p177,576£4,854.93
Jul 16, 202412:10:412.73p177,576£4,854.93
Jul 16, 202410:57:282.66p2,971£78.88
Jul 16, 202408:07:332.66p100,000£2,658.00
Jul 15, 202415:58:122.74p42,787£1,170.22
Jul 15, 202415:11:482.66p37,665£1,000.01
Jul 15, 202414:40:572.74p36,509£999.98
Jul 15, 202414:32:402.74p50,714£1,389.06
Jul 15, 202411:45:532.76p648,767£17,905.97
Jul 15, 202413:13:202.65p166,667£4,416.68
Jul 15, 202413:00:512.65p49,652£1,314.78
Jul 15, 202411:47:192.73p256,203£6,994.34
Jul 15, 202411:48:422.65p188,680£5,000.02
Jul 15, 202410:01:522.65p14,423£381.63
Jul 15, 202409:52:102.64p100,000£2,644.00
Jul 15, 202409:44:482.80p355£9.94
Jul 15, 202408:06:472.60p15,204£395.30
Jul 15, 202408:06:472.60p37£0.96
Jul 15, 202408:02:312.64p221,531£5,857.28
Jul 12, 202413:38:552.75p22,000£604.34

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.