1. Share Prices

  2. East Star Resources PLC (EST)

1.10p+0.13 (+12.82%)17 Apr 2025, 14:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

East Star Resources PLC Trades

DateTimePriceQuantityValue
Apr 17, 202514:16:411.05p250,000£2,625.00
Apr 17, 202513:41:271.10p110,000£1,210.00
Apr 17, 202513:36:541.13p218,838£2,483.59
Apr 17, 202513:31:021.00p5,616£56.16
Apr 17, 202513:31:021.00p1,741£17.41
Apr 17, 202513:30:271.05p200,000£2,100.00
Apr 17, 202513:30:111.03p45,000£461.48
Apr 17, 202513:28:321.05p47,140£494.03
Apr 17, 202513:09:451.04p250,000£2,610.00
Apr 17, 202513:08:151.04p250,000£2,595.00
Apr 17, 202512:29:131.04p199,263£2,068.15
Apr 17, 202508:00:181.00p50,000£500.00
Apr 16, 202516:12:261.05p200£2.10
Apr 16, 202516:12:260.90p200£1.80
Apr 16, 202516:12:260.90p0£0.00
Apr 16, 202516:12:261.05p171£1.80
Apr 16, 202516:12:260.90p66£0.59
Apr 16, 202512:12:301.04p191,337£1,986.08
Apr 16, 202511:00:260.92p43,526£401.31
Apr 16, 202508:00:170.92p1,321£12.18
Apr 15, 202516:35:030.90p713£6.42
Apr 15, 202510:05:301.04p10,000£104.00
Apr 15, 202509:13:081.05p93,899£983.12
Apr 15, 202508:42:210.90p134£1.21
Apr 15, 202508:41:531.00p300,000£3,000.00
Apr 15, 202508:40:520.90p13£0.12
Apr 15, 202508:40:521.05p11£0.12
Apr 15, 202508:40:410.90p291£2.62
Apr 15, 202508:40:411.00p261£2.61
Apr 15, 202508:40:410.90p67£0.60
Apr 15, 202508:30:540.90p194£1.75
Apr 15, 202508:30:541.00p175£1.75
Apr 15, 202508:30:540.90p64£0.58
Apr 15, 202508:30:470.98p300,000£2,954.10
Apr 15, 202508:02:430.96p100,000£959.00
Apr 14, 202516:29:450.88p64,913£569.29
Apr 14, 202515:09:480.95p526,870£5,000.00
Apr 14, 202511:59:080.94p250,000£2,350.00
Apr 14, 202510:56:090.87p19,979£173.22
Apr 14, 202510:02:020.87p100,000£867.00
Apr 14, 202509:53:000.94p400,000£3,760.00
Apr 14, 202509:27:220.94p90,000£846.00
Apr 14, 202509:00:090.95p5,000£47.50
Apr 14, 202508:10:220.94p6,726£63.22
Apr 14, 202508:00:270.91p6,074£55.27
Apr 11, 202515:49:320.93p100,000£925.00
Apr 11, 202514:58:440.93p26,464£244.79
Apr 11, 202514:11:350.93p75,000£693.75
Apr 11, 202511:39:210.88p325,000£2,843.75
Apr 10, 202515:51:200.93p100,000£933.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.