Shares Magazine
1.27p+0.07 (+6.25%)27 Jun 2025, 17:49
East Star Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 15:49:53 | 1.20p | 1,500,000 | £17,925.00 |
| Jun 27, 2025 | 15:45:34 | 1.26p | 1,000,000 | £12,650.00 |
| Jun 27, 2025 | 15:54:51 | 1.32p | 500,000 | £6,600.00 |
| Jun 27, 2025 | 15:53:12 | 1.30p | 500,000 | £6,500.00 |
| Jun 27, 2025 | 16:03:09 | 1.34p | 102,027 | £1,367.16 |
| Jun 27, 2025 | 15:50:22 | 1.27p | 250,000 | £3,187.50 |
| Jun 27, 2025 | 13:41:55 | 1.26p | 1,000,000 | £12,600.00 |
| Jun 27, 2025 | 13:51:51 | 1.26p | 31,316 | £396.15 |
| Jun 27, 2025 | 13:38:44 | 1.26p | 25,000 | £315.00 |
| Jun 27, 2025 | 12:02:58 | 1.20p | 1,000 | £12.00 |
| Jun 27, 2025 | 12:02:58 | 1.20p | 115 | £1.38 |
| Jun 27, 2025 | 12:02:58 | 1.15p | 3,431 | £39.46 |
| Jun 27, 2025 | 10:36:26 | 1.15p | 1,317,700 | £15,179.90 |
| Jun 27, 2025 | 10:36:17 | 1.15p | 1,317,700 | £15,153.55 |
| Jun 27, 2025 | 08:37:40 | 1.16p | 862,069 | £10,000.00 |
| Jun 27, 2025 | 08:53:34 | 1.26p | 1,580 | £19.91 |
| Jun 27, 2025 | 08:27:04 | 1.26p | 276,916 | £3,502.99 |
| Jun 27, 2025 | 08:11:54 | 1.18p | 394,735 | £4,646.03 |
| Jun 27, 2025 | 08:00:07 | 1.27p | 9,088 | £115.42 |
| Jun 26, 2025 | 16:25:51 | 1.27p | 38,900 | £494.03 |
| Jun 26, 2025 | 16:11:00 | 1.27p | 15,904 | £201.98 |
| Jun 26, 2025 | 12:54:31 | 1.10p | 692,308 | £7,615.39 |
| Jun 26, 2025 | 12:54:27 | 1.10p | 692,308 | £7,643.08 |
| Jun 26, 2025 | 09:18:54 | 1.28p | 1,000,000 | £12,840.00 |
| Jun 26, 2025 | 09:40:57 | 1.16p | 385,559 | £4,472.48 |
| Jun 26, 2025 | 08:03:02 | 1.21p | 200,000 | £2,412.00 |
| Jun 25, 2025 | 15:31:25 | 1.21p | 10,000 | £120.60 |
| Jun 25, 2025 | 15:26:18 | 1.20p | 45 | £0.54 |
| Jun 25, 2025 | 15:26:18 | 1.20p | 203 | £2.44 |
| Jun 25, 2025 | 15:26:18 | 1.20p | 2,509 | £30.11 |
| Jun 25, 2025 | 15:26:18 | 1.20p | 4,164 | £49.97 |
| Jun 25, 2025 | 15:26:18 | 1.30p | 765 | £9.95 |
| Jun 25, 2025 | 15:26:02 | 1.21p | 200,000 | £2,420.00 |
| Jun 25, 2025 | 15:16:39 | 1.23p | 100,000 | £1,230.00 |
| Jun 25, 2025 | 12:57:59 | 1.23p | 377,358 | £4,641.50 |
| Jun 25, 2025 | 12:16:11 | 1.23p | 4,549 | £55.95 |
| Jun 25, 2025 | 11:18:44 | 1.29p | 300,000 | £3,864.00 |
| Jun 25, 2025 | 11:05:05 | 1.29p | 23,212 | £298.97 |
| Jun 25, 2025 | 11:02:58 | 1.26p | 36,680 | £462.17 |
| Jun 25, 2025 | 10:57:56 | 1.26p | 76,346 | £961.96 |
| Jun 25, 2025 | 08:06:21 | 1.25p | 760,000 | £9,500.00 |
| Jun 25, 2025 | 08:06:16 | 1.20p | 356 | £4.27 |
| Jun 25, 2025 | 08:06:16 | 1.30p | 81 | £1.05 |
| Jun 25, 2025 | 08:06:16 | 1.30p | 247 | £3.21 |
| Jun 25, 2025 | 08:06:16 | 1.20p | 11,674 | £140.09 |
| Jun 24, 2025 | 16:35:15 | 1.28p | 29,900 | £382.72 |
| Jun 24, 2025 | 16:18:00 | 1.26p | 109,565 | £1,380.52 |
| Jun 24, 2025 | 14:30:43 | 1.30p | 91,820 | £1,193.66 |
| Jun 24, 2025 | 12:49:26 | 1.26p | 300,000 | £3,772.80 |
| Jun 24, 2025 | 11:07:24 | 1.26p | 150,000 | £1,886.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.