1. Share Prices

  2. East Star Resources PLC (EST)

1.15p-0.05 (-4.17%)06 Nov 2024, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

East Star Resources PLC Trades

DateTimePriceQuantityValue
Nov 6, 202411:00:081.20p6,000£72.00
Nov 5, 202416:35:061.20p45,000£540.00
Nov 5, 202413:06:021.10p82£0.90
Nov 5, 202409:58:321.20p82£0.98
Nov 5, 202409:58:321.20p180£2.16
Nov 5, 202409:58:321.20p82£0.98
Nov 5, 202409:58:321.20p331£3.97
Nov 5, 202409:58:321.20p82£0.98
Nov 5, 202409:58:321.20p4,800£57.60
Nov 5, 202409:58:321.20p110£1.32
Nov 5, 202409:58:321.20p414£4.97
Nov 5, 202409:58:321.20p829£9.95
Nov 5, 202409:58:321.20p82£0.98
Nov 4, 202411:36:171.19p200,000£2,380.00
Nov 1, 202411:49:051.18p79,834£945.23
Nov 1, 202410:40:261.18p41,015£485.62
Nov 1, 202409:46:491.11p333,502£3,691.87
Oct 31, 202415:14:391.10p300,000£3,300.00
Oct 31, 202414:00:571.30p49,410£642.33
Oct 31, 202414:00:051.30p66,913£869.87
Oct 31, 202412:48:521.30p466£6.06
Oct 31, 202412:48:521.10p410£4.51
Oct 31, 202408:06:021.30p300,000£3,900.00
Oct 30, 202415:26:451.23p100,000£1,230.00
Oct 30, 202413:34:221.23p39,073£480.60
Oct 30, 202409:52:141.18p125,000£1,480.00
Oct 30, 202409:49:061.30p105£1.37
Oct 29, 202416:35:211.20p100,000£1,200.00
Oct 29, 202412:21:531.11p100,000£1,112.00
Oct 29, 202410:42:301.15p600,000£6,900.00
Oct 29, 202410:15:011.11p96,228£1,070.06
Oct 29, 202409:00:261.15p144£1.66
Oct 29, 202408:33:081.15p1,731£19.91
Oct 28, 202416:35:091.13p322,195£3,624.69
Oct 28, 202415:23:591.05p870,000£9,143.70
Oct 28, 202415:23:541.05p870,000£9,135.00
Oct 28, 202414:32:091.16p111,691£1,290.03
Oct 28, 202413:21:511.09p250,000£2,720.00
Oct 28, 202412:05:401.05p869,565£9,160.87
Oct 28, 202412:05:301.05p869,565£9,130.43
Oct 28, 202412:01:511.06p625,173£6,595.58
Oct 28, 202412:01:431.05p625,173£6,564.32
Oct 28, 202411:27:201.05p826,666£8,706.86
Oct 28, 202411:27:101.05p826,666£8,679.99
Oct 28, 202411:09:371.18p36,000£424.80
Oct 28, 202411:00:141.10p112,750£1,240.25
Oct 28, 202410:40:371.00p25£0.25
Oct 28, 202410:40:311.10p51£0.56
Oct 28, 202410:40:301.15p200,000£2,300.00
Oct 28, 202410:37:381.15p250,000£2,882.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC730.487.19
Elementis PLC134.805.64
Burberry Group PLC849.764.44
Derwent London PLC2,148.003.97
Fidelity China Special Situations PLC221.313.90
Antofagasta PLC1,784.003.33

Fallers

CompanyPrice% Chg
Wood Group (John) PLC70.45-43.46
Itv PLC66.10-8.58
Auto Trader Group PLC789.60-6.38
Bt Group PLC134.40-5.42
Ashmore Group PLC188.32-5.60
Rolls-Royce Holdings PLC548.60-4.43