Shares Magazine
1.10p+0.00 (+0.00%)21 Nov 2024, 16:35
East Star Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 21, 2024 | 16:35:06 | 1.10p | 95,000 | £1,045.00 |
| Nov 21, 2024 | 09:00:34 | 1.19p | 421,229 | £4,999.99 |
| Nov 20, 2024 | 14:00:19 | 1.06p | 112,412 | £1,185.95 |
| Nov 20, 2024 | 14:00:14 | 1.01p | 112,412 | £1,135.36 |
| Nov 19, 2024 | 13:43:17 | 1.06p | 150,000 | £1,591.50 |
| Nov 19, 2024 | 13:16:41 | 1.11p | 250,000 | £2,775.00 |
| Nov 19, 2024 | 08:41:26 | 1.10p | 26,200 | £288.20 |
| Nov 19, 2024 | 08:41:26 | 1.10p | 39 | £0.43 |
| Nov 19, 2024 | 08:41:26 | 1.10p | 432 | £4.75 |
| Nov 19, 2024 | 08:41:26 | 1.10p | 44 | £0.48 |
| Nov 19, 2024 | 08:41:26 | 1.10p | 1 | £0.01 |
| Nov 18, 2024 | 16:21:42 | 1.20p | 540 | £6.47 |
| Nov 15, 2024 | 12:03:32 | 1.24p | 400,260 | £4,963.22 |
| Nov 15, 2024 | 11:55:14 | 1.11p | 250,000 | £2,775.00 |
| Nov 15, 2024 | 10:05:27 | 1.11p | 250,000 | £2,780.00 |
| Nov 15, 2024 | 08:56:32 | 1.11p | 79,834 | £887.75 |
| Nov 14, 2024 | 15:49:09 | 1.15p | 300,000 | £3,450.00 |
| Nov 14, 2024 | 11:00:16 | 1.15p | 90,000 | £1,035.00 |
| Nov 13, 2024 | 16:27:59 | 1.15p | 20,000 | £230.00 |
| Nov 13, 2024 | 15:27:09 | 1.09p | 250,000 | £2,722.50 |
| Nov 13, 2024 | 15:26:26 | 1.09p | 250,000 | £2,722.50 |
| Nov 13, 2024 | 14:43:15 | 1.08p | 93,048 | £1,003.99 |
| Nov 12, 2024 | 16:14:45 | 1.09p | 90,000 | £980.10 |
| Nov 12, 2024 | 08:30:15 | 1.08p | 3,519 | £37.97 |
| Nov 12, 2024 | 08:20:57 | 1.08p | 117,979 | £1,270.63 |
| Nov 11, 2024 | 10:12:07 | 1.10p | 500,000 | £5,500.00 |
| Nov 8, 2024 | 14:00:58 | 1.10p | 12,120 | £133.32 |
| Nov 8, 2024 | 14:00:29 | 1.12p | 277,778 | £3,111.11 |
| Nov 8, 2024 | 12:10:11 | 1.12p | 750,000 | £8,362.50 |
| Nov 8, 2024 | 12:26:20 | 1.06p | 300,000 | £3,165.00 |
| Nov 8, 2024 | 12:11:13 | 1.15p | 10,037 | £115.43 |
| Nov 8, 2024 | 12:11:13 | 1.15p | 432 | £4.97 |
| Nov 8, 2024 | 12:11:13 | 1.10p | 100 | £1.10 |
| Nov 8, 2024 | 12:11:13 | 1.15p | 432 | £4.97 |
| Nov 8, 2024 | 12:11:13 | 1.10p | 213 | £2.34 |
| Nov 8, 2024 | 12:10:58 | 1.10p | 300,000 | £3,309.00 |
| Nov 8, 2024 | 12:10:27 | 1.15p | 50,000 | £575.00 |
| Nov 7, 2024 | 17:07:35 | 1.15p | 290,000 | £3,335.00 |
| Nov 7, 2024 | 13:27:54 | 1.19p | 290,000 | £3,451.00 |
| Nov 6, 2024 | 11:00:08 | 1.20p | 6,000 | £72.00 |
| Nov 5, 2024 | 16:35:06 | 1.20p | 45,000 | £540.00 |
| Nov 5, 2024 | 13:06:02 | 1.10p | 82 | £0.90 |
| Nov 5, 2024 | 09:58:32 | 1.20p | 82 | £0.98 |
| Nov 5, 2024 | 09:58:32 | 1.20p | 180 | £2.16 |
| Nov 5, 2024 | 09:58:32 | 1.20p | 82 | £0.98 |
| Nov 5, 2024 | 09:58:32 | 1.20p | 331 | £3.97 |
| Nov 5, 2024 | 09:58:32 | 1.20p | 82 | £0.98 |
| Nov 5, 2024 | 09:58:32 | 1.20p | 4,800 | £57.60 |
| Nov 5, 2024 | 09:58:32 | 1.20p | 110 | £1.32 |
| Nov 5, 2024 | 09:58:32 | 1.20p | 414 | £4.97 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 109.00 | 9.22 |
| Ip Group PLC | 42.05 | 6.19 |
| Halma PLC | 2,645.00 | 5.72 |
| Wood Group (John) PLC | 54.15 | 5.04 |
| Grainger PLC | 232.50 | 4.73 |
| Ninety One PLC | 162.70 | 4.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 95.44 | -15.50 |
| Cmc Markets PLC | 288.50 | -14.77 |
| Petershill Partners PLC | 238.50 | -6.29 |
| Paypoint PLC | 785.00 | -5.99 |
| Mitie Group PLC | 106.00 | -4.50 |
| Urban Logistics Reit PLC | 105.00 | -4.37 |