Shares Magazine
0.90p-0.03 (-2.70%)07 Mar 2025, 15:32
East Star Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 15:32:30 | 0.90p | 49,756 | £447.75 |
| Mar 7, 2025 | 13:59:37 | 0.90p | 250,000 | £2,250.00 |
| Mar 7, 2025 | 13:59:06 | 0.90p | 250,000 | £2,250.00 |
| Mar 7, 2025 | 13:58:11 | 0.90p | 250,000 | £2,250.00 |
| Mar 7, 2025 | 13:55:48 | 0.90p | 1,000,000 | £9,000.00 |
| Mar 7, 2025 | 10:31:44 | 0.91p | 3,174 | £28.88 |
| Mar 6, 2025 | 16:13:04 | 0.91p | 354,973 | £3,233.80 |
| Mar 5, 2025 | 12:11:14 | 0.94p | 285,000 | £2,679.00 |
| Mar 4, 2025 | 14:43:08 | 0.91p | 600,000 | £5,460.00 |
| Mar 4, 2025 | 08:12:10 | 0.95p | 51,595 | £488.60 |
| Mar 4, 2025 | 08:08:57 | 0.92p | 388,228 | £3,561.99 |
| Mar 4, 2025 | 08:06:39 | 0.99p | 19,620 | £195.02 |
| Mar 4, 2025 | 08:06:27 | 0.95p | 300,000 | £2,856.00 |
| Mar 3, 2025 | 16:35:12 | 1.00p | 24,390 | £243.90 |
| Mar 3, 2025 | 14:44:58 | 1.05p | 182 | £1.91 |
| Mar 3, 2025 | 14:44:49 | 0.96p | 180,615 | £1,735.91 |
| Mar 3, 2025 | 14:35:31 | 0.97p | 490,915 | £4,747.15 |
| Mar 3, 2025 | 14:32:51 | 0.97p | 90,000 | £870.30 |
| Mar 3, 2025 | 10:58:35 | 0.97p | 38,049 | £367.93 |
| Mar 3, 2025 | 09:12:23 | 0.97p | 116,665 | £1,135.15 |
| Feb 28, 2025 | 15:18:03 | 0.97p | 44,498 | £432.97 |
| Feb 28, 2025 | 14:39:42 | 0.97p | 250,000 | £2,432.50 |
| Feb 28, 2025 | 14:29:13 | 1.10p | 4,522 | £49.74 |
| Feb 28, 2025 | 11:00:17 | 1.10p | 27,000 | £297.00 |
| Feb 28, 2025 | 09:11:38 | 0.97p | 200,000 | £1,946.00 |
| Feb 28, 2025 | 09:11:23 | 1.10p | 90 | £0.99 |
| Feb 28, 2025 | 09:11:09 | 1.00p | 200,000 | £2,010.00 |
| Feb 28, 2025 | 08:08:11 | 1.02p | 550,000 | £5,588.00 |
| Feb 27, 2025 | 16:35:29 | 1.03p | 1,000,000 | £10,350.00 |
| Feb 27, 2025 | 16:01:48 | 1.03p | 50,000 | £515.00 |
| Feb 27, 2025 | 15:39:35 | 1.02p | 446,138 | £4,572.91 |
| Feb 27, 2025 | 15:31:05 | 1.02p | 303,000 | £3,090.60 |
| Feb 27, 2025 | 15:26:22 | 1.02p | 50,531 | £515.42 |
| Feb 27, 2025 | 15:17:24 | 1.05p | 568 | £5.96 |
| Feb 27, 2025 | 15:17:24 | 0.95p | 136 | £1.29 |
| Feb 27, 2025 | 15:15:52 | 0.99p | 550,000 | £5,445.00 |
| Feb 27, 2025 | 15:11:41 | 0.97p | 23,648 | £229.62 |
| Feb 27, 2025 | 13:03:28 | 0.95p | 1,447,826 | £13,754.35 |
| Feb 27, 2025 | 10:44:27 | 0.96p | 42,000 | £404.80 |
| Feb 27, 2025 | 10:23:23 | 1.00p | 142,000 | £1,419.86 |
| Feb 27, 2025 | 10:15:25 | 0.99p | 250,000 | £2,480.00 |
| Feb 27, 2025 | 10:09:31 | 0.99p | 900,000 | £8,910.00 |
| Feb 27, 2025 | 09:44:09 | 0.94p | 35,397 | £331.94 |
| Feb 27, 2025 | 09:24:28 | 0.99p | 2,011 | £19.91 |
| Feb 27, 2025 | 09:06:26 | 0.94p | 100,000 | £937.77 |
| Feb 27, 2025 | 09:06:14 | 0.96p | 450,000 | £4,320.00 |
| Feb 27, 2025 | 08:47:26 | 0.97p | 100,000 | £974.00 |
| Feb 27, 2025 | 08:15:20 | 1.00p | 250 | £2.50 |
| Feb 27, 2025 | 08:15:20 | 1.00p | 1,000 | £10.00 |
| Feb 27, 2025 | 08:14:30 | 1.00p | 200,000 | £2,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |