1. Share Prices

  2. Empiric Student Property PLC (ESP)

100.40p-0.20 (-0.20%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empiric Student Property PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:35:02100.40p174,691£175,389.76
Jul 4, 202516:29:28100.60p1,664£1,673.98
Jul 4, 202516:29:28100.60p1,593£1,602.56
Jul 4, 202516:29:28100.60p1,467£1,475.80
Jul 4, 202516:29:00100.60p130£130.78
Jul 4, 202516:29:00100.60p593£596.56
Jul 4, 202516:29:00100.60p2,591£2,606.55
Jul 4, 202516:27:26100.80p3,000£3,023.94
Jul 4, 202516:22:23100.80p27£27.22
Jul 4, 202516:15:30100.80p26£26.21
Jul 4, 202516:14:50100.80p27£27.22
Jul 4, 202516:05:48100.62p20,250£20,376.43
Jul 4, 202515:55:23100.79p1£1.01
Jul 4, 202515:45:07100.80p500£504.00
Jul 4, 202515:45:07100.80p296£298.37
Jul 4, 202515:45:07100.80p562£566.50
Jul 4, 202515:38:49100.80p1,789£1,803.31
Jul 4, 202515:38:39100.60p1,789£1,799.73
Jul 4, 202515:18:59100.40p50£50.20
Jul 4, 202515:18:49100.46p3£3.01
Jul 4, 202515:18:49100.69p4£4.03
Jul 4, 202515:09:19100.54p9,385£9,435.59
Jul 4, 202515:04:07100.60p1,353£1,361.12
Jul 4, 202515:04:07100.60p2,044£2,056.26
Jul 4, 202515:04:07100.60p1,690£1,700.14
Jul 4, 202515:04:07100.60p1,599£1,608.59
Jul 4, 202515:04:07100.60p1,705£1,715.23
Jul 4, 202515:02:06100.60p4,807£4,835.84
Jul 4, 202515:02:06100.60p3,700£3,722.20
Jul 4, 202515:02:06100.60p1,345£1,353.07
Jul 4, 202515:02:06100.60p1,200£1,207.20
Jul 4, 202515:02:06100.60p1,194£1,201.16
Jul 4, 202515:02:06100.60p1,787£1,797.72
Jul 4, 202515:02:06100.60p1,345£1,353.07
Jul 4, 202515:02:06100.60p70£70.42
Jul 4, 202515:02:05100.40p380£381.52
Jul 4, 202515:02:05100.40p1,927£1,934.71
Jul 4, 202515:02:05100.40p1,000£1,004.00
Jul 4, 202515:02:05100.40p1,000£1,004.00
Jul 4, 202515:02:05100.20p3,300£3,306.60
Jul 4, 202515:02:05100.20p8,191£8,207.38
Jul 4, 202515:02:05100.20p11£11.02
Jul 4, 202515:02:05100.20p2,225£2,229.45
Jul 4, 202515:02:05100.20p1,797£1,800.59
Jul 4, 202515:01:04100.40p4,578£4,596.31
Jul 4, 202515:01:04100.40p365£366.46
Jul 4, 202515:01:04100.40p1,800£1,807.20
Jul 4, 202515:01:04100.40p57£57.23
Jul 4, 202515:00:44100.55p1£1.01
Jul 4, 202515:00:44100.55p3£3.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.