1. Share Prices

  2. Empiric Student Property PLC (ESP)

82.80p+1.70 (+2.10%)11 Mar 2025, 13:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empiric Student Property PLC Trades

DateTimePriceQuantityValue
Mar 11, 202513:53:4782.90p24£19.90
Mar 11, 202513:52:4782.70p200£165.40
Mar 11, 202513:36:4682.80p413£341.96
Mar 11, 202513:36:4682.80p538£445.46
Mar 11, 202513:36:4682.80p4,200£3,477.60
Mar 11, 202513:36:4682.80p1,262£1,044.94
Mar 11, 202513:36:4682.80p300£248.40
Mar 11, 202513:36:4682.80p49£40.57
Mar 11, 202513:32:0282.70p1,347£1,113.97
Mar 11, 202513:32:0282.70p200£165.40
Mar 11, 202513:32:0282.60p17,715£14,632.59
Mar 11, 202513:32:0282.60p312£257.71
Mar 11, 202513:32:0282.60p37£30.56
Mar 11, 202513:31:5082.70p102£84.35
Mar 11, 202513:31:5082.70p400£330.80
Mar 11, 202513:29:2782.50p36,714£30,289.05
Mar 11, 202513:26:2682.70p2,498£2,065.85
Mar 11, 202513:24:5982.62p1,094£903.85
Mar 11, 202513:23:2782.60p257£212.28
Mar 11, 202513:06:4182.80p1£0.83
Mar 11, 202513:01:2782.70p200£165.40
Mar 11, 202513:01:0682.60p8£6.61
Mar 11, 202513:01:0682.60p130£107.38
Mar 11, 202513:01:0682.60p309£255.23
Mar 11, 202512:50:1782.67p1,000£826.69
Mar 11, 202512:49:5682.70p96£79.39
Mar 11, 202512:49:5682.70p84£69.47
Mar 11, 202512:49:5682.70p20£16.54
Mar 11, 202512:48:3282.70p300£248.10
Mar 11, 202512:48:3282.70p390£322.53
Mar 11, 202512:48:3282.70p311£257.20
Mar 11, 202512:48:3282.70p281£232.39
Mar 11, 202512:25:3582.60p345£284.97
Mar 11, 202512:25:3582.60p599£494.77
Mar 11, 202512:25:3582.60p363£299.84
Mar 11, 202512:25:3582.60p600£495.60
Mar 11, 202512:24:2782.50p1,289£1,063.43
Mar 11, 202512:24:2782.50p861£710.33
Mar 11, 202512:21:3282.60p500£413.00
Mar 11, 202512:20:3582.50p100£82.50
Mar 11, 202512:20:1782.50p265£218.63
Mar 11, 202512:20:1782.50p258£212.85
Mar 11, 202512:20:1782.50p282£232.65
Mar 11, 202512:20:1782.50p703£579.98
Mar 11, 202512:20:1782.50p303£249.98
Mar 11, 202512:19:3382.50p600£495.00
Mar 11, 202512:19:3382.50p2,181£1,799.33
Mar 11, 202512:19:3382.50p478£394.35
Mar 11, 202512:19:3382.50p1£0.83
Mar 11, 202512:10:3782.40p900£741.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC92.406.45
Rotork PLC329.205.31
Persimmon PLC1,214.003.72
Bellway PLC2,310.844.09
Vistry Group PLC626.653.75
Oxford Nanopore Technologies PLC98.203.81

Fallers

CompanyPrice% Chg
Kier Group PLC120.36-14.03
Spirax Group PLC6,730.00-4.20
International Consolidated Airlines Group S.A.294.70-5.09
Tbc Bank Group PLC4,135.00-3.16
Intertek Group PLC4,994.00-3.40
Intercontinental Hotels Group PLC8,770.00-3.63