96.60p-1.10 (-1.13%)23 Aug 2024, 16:38
Empiric Student Property PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:38:02 | 96.60p | 45,612 | £44,061.19 |
Aug 23, 2024 | 15:11:00 | 97.30p | 150,000 | £145,950.00 |
Aug 23, 2024 | 16:35:12 | 96.60p | 236,833 | £228,780.68 |
Aug 23, 2024 | 16:24:03 | 96.90p | 481 | £466.09 |
Aug 23, 2024 | 16:24:03 | 96.90p | 700 | £678.30 |
Aug 23, 2024 | 16:22:48 | 97.00p | 582 | £564.54 |
Aug 23, 2024 | 16:22:48 | 97.00p | 447 | £433.59 |
Aug 23, 2024 | 16:22:48 | 97.00p | 289 | £280.33 |
Aug 23, 2024 | 16:22:32 | 97.00p | 221 | £214.37 |
Aug 23, 2024 | 16:22:32 | 97.00p | 866 | £840.02 |
Aug 23, 2024 | 16:22:32 | 97.00p | 400 | £388.00 |
Aug 23, 2024 | 16:22:32 | 97.00p | 541 | £524.77 |
Aug 23, 2024 | 16:22:12 | 97.15p | 5,250 | £5,100.57 |
Aug 23, 2024 | 16:18:02 | 97.10p | 146 | £141.77 |
Aug 23, 2024 | 16:17:58 | 97.20p | 285 | £277.02 |
Aug 23, 2024 | 16:17:58 | 97.10p | 1,200 | £1,165.20 |
Aug 23, 2024 | 16:17:58 | 97.10p | 918 | £891.38 |
Aug 23, 2024 | 16:17:58 | 97.10p | 886 | £860.31 |
Aug 23, 2024 | 16:17:58 | 97.10p | 567 | £550.56 |
Aug 23, 2024 | 16:15:52 | 97.20p | 1,100 | £1,069.20 |
Aug 23, 2024 | 16:15:12 | 97.10p | 208 | £201.97 |
Aug 23, 2024 | 16:15:12 | 97.10p | 200 | £194.20 |
Aug 23, 2024 | 16:14:17 | 97.20p | 640 | £622.08 |
Aug 23, 2024 | 16:14:09 | 97.30p | 960 | £934.08 |
Aug 23, 2024 | 16:14:09 | 97.30p | 400 | £389.20 |
Aug 23, 2024 | 16:14:09 | 97.30p | 423 | £411.58 |
Aug 23, 2024 | 16:14:09 | 97.30p | 960 | £934.08 |
Aug 23, 2024 | 16:10:19 | 97.40p | 566 | £551.28 |
Aug 23, 2024 | 16:10:19 | 97.40p | 1,502 | £1,462.95 |
Aug 23, 2024 | 16:10:19 | 97.40p | 28 | £27.27 |
Aug 23, 2024 | 16:09:38 | 97.40p | 28 | £27.27 |
Aug 23, 2024 | 16:07:54 | 97.40p | 1,421 | £1,384.05 |
Aug 23, 2024 | 16:07:54 | 97.40p | 445 | £433.43 |
Aug 23, 2024 | 16:07:44 | 97.40p | 3,311 | £3,224.91 |
Aug 23, 2024 | 16:07:44 | 97.40p | 2,809 | £2,735.97 |
Aug 23, 2024 | 16:07:44 | 97.40p | 51 | £49.67 |
Aug 23, 2024 | 16:07:44 | 97.40p | 611 | £595.11 |
Aug 23, 2024 | 16:07:44 | 97.40p | 830 | £808.42 |
Aug 23, 2024 | 16:07:44 | 97.40p | 264 | £257.14 |
Aug 23, 2024 | 16:03:54 | 97.20p | 440 | £427.68 |
Aug 23, 2024 | 16:03:54 | 97.20p | 400 | £388.80 |
Aug 23, 2024 | 16:03:54 | 97.20p | 300 | £291.60 |
Aug 23, 2024 | 16:02:39 | 97.30p | 553 | £538.07 |
Aug 23, 2024 | 15:57:24 | 97.30p | 2,308 | £2,245.68 |
Aug 23, 2024 | 15:57:24 | 97.40p | 1,053 | £1,025.62 |
Aug 23, 2024 | 15:57:24 | 97.40p | 715 | £696.41 |
Aug 23, 2024 | 15:57:24 | 97.40p | 563 | £548.36 |
Aug 23, 2024 | 15:57:24 | 97.40p | 612 | £596.09 |
Aug 23, 2024 | 15:55:50 | 97.30p | 571 | £555.58 |
Aug 23, 2024 | 15:55:49 | 97.40p | 598 | £582.45 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.