1. Share Prices

  2. Empiric Student Property PLC (ESP)

76.00p+0.80 (+1.06%)17 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empiric Student Property PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:35:2676.00p500,177£380,134.52
Dec 17, 202516:27:2576.10p2,631£2,002.19
Dec 17, 202516:27:2576.10p15,014£11,425.65
Dec 17, 202516:27:2576.10p729£554.77
Dec 17, 202516:25:2276.00p17£12.92
Dec 17, 202516:12:0676.00p3,949£3,001.24
Dec 17, 202516:12:0676.00p4,540£3,450.40
Dec 17, 202516:12:0676.00p2,500£1,900.00
Dec 17, 202516:12:0676.00p2,623£1,993.48
Dec 17, 202516:12:0676.00p4£3.04
Dec 17, 202516:11:1176.00p4£3.04
Dec 17, 202516:10:3175.90p360£273.24
Dec 17, 202516:10:3175.90p356£270.20
Dec 17, 202516:10:3175.90p6,321£4,797.64
Dec 17, 202516:10:3175.90p356£270.20
Dec 17, 202516:10:3175.90p3,500£2,656.50
Dec 17, 202516:10:3175.90p3,258£2,472.82
Dec 17, 202516:10:3175.90p1,144£868.30
Dec 17, 202516:10:3175.90p93£70.59
Dec 17, 202516:10:3175.90p6,677£5,067.84
Dec 17, 202516:10:3175.90p6,950£5,275.05
Dec 17, 202516:10:3175.90p2,631£1,996.93
Dec 17, 202516:10:3175.90p7,926£6,015.83
Dec 17, 202515:59:5876.00p200£152.00
Dec 17, 202515:59:5076.00p3,374£2,564.24
Dec 17, 202515:59:5076.00p720£547.20
Dec 17, 202515:59:5076.00p3,707£2,817.32
Dec 17, 202515:59:5076.00p5£3.80
Dec 17, 202515:59:0475.90p2,381£1,807.18
Dec 17, 202515:59:0475.90p3,334£2,530.51
Dec 17, 202515:48:5275.90p39£29.60
Dec 17, 202515:48:5175.80p4,612£3,495.90
Dec 17, 202515:48:5175.80p788£597.30
Dec 17, 202515:48:5175.80p7,916£6,000.33
Dec 17, 202515:48:5175.80p2,500£1,895.00
Dec 17, 202515:48:5175.80p5,547£4,204.63
Dec 17, 202515:48:4275.80p15,663£11,872.55
Dec 17, 202515:42:4475.90p460£349.14
Dec 17, 202515:42:4475.90p7,016£5,325.14
Dec 17, 202515:42:4475.90p674£511.57
Dec 17, 202515:36:2775.90p4£3.04
Dec 17, 202515:36:2775.90p2,336£1,773.02
Dec 17, 202515:36:2775.90p1,033£784.05
Dec 17, 202515:36:2775.90p3,070£2,330.13
Dec 17, 202515:36:2775.90p461£349.90
Dec 17, 202515:36:2775.90p3,082£2,339.24
Dec 17, 202515:36:2775.90p7,925£6,015.08
Dec 17, 202515:36:2775.90p1,039£788.60
Dec 17, 202515:36:2775.90p3,373£2,560.11
Dec 17, 202515:36:2775.90p800£607.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.