1. Share Prices

  2. Empiric Student Property PLC (ESP)

96.60p-1.10 (-1.13%)23 Aug 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empiric Student Property PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:38:0296.60p45,612£44,061.19
Aug 23, 202415:11:0097.30p150,000£145,950.00
Aug 23, 202416:35:1296.60p236,833£228,780.68
Aug 23, 202416:24:0396.90p481£466.09
Aug 23, 202416:24:0396.90p700£678.30
Aug 23, 202416:22:4897.00p582£564.54
Aug 23, 202416:22:4897.00p447£433.59
Aug 23, 202416:22:4897.00p289£280.33
Aug 23, 202416:22:3297.00p221£214.37
Aug 23, 202416:22:3297.00p866£840.02
Aug 23, 202416:22:3297.00p400£388.00
Aug 23, 202416:22:3297.00p541£524.77
Aug 23, 202416:22:1297.15p5,250£5,100.57
Aug 23, 202416:18:0297.10p146£141.77
Aug 23, 202416:17:5897.20p285£277.02
Aug 23, 202416:17:5897.10p1,200£1,165.20
Aug 23, 202416:17:5897.10p918£891.38
Aug 23, 202416:17:5897.10p886£860.31
Aug 23, 202416:17:5897.10p567£550.56
Aug 23, 202416:15:5297.20p1,100£1,069.20
Aug 23, 202416:15:1297.10p208£201.97
Aug 23, 202416:15:1297.10p200£194.20
Aug 23, 202416:14:1797.20p640£622.08
Aug 23, 202416:14:0997.30p960£934.08
Aug 23, 202416:14:0997.30p400£389.20
Aug 23, 202416:14:0997.30p423£411.58
Aug 23, 202416:14:0997.30p960£934.08
Aug 23, 202416:10:1997.40p566£551.28
Aug 23, 202416:10:1997.40p1,502£1,462.95
Aug 23, 202416:10:1997.40p28£27.27
Aug 23, 202416:09:3897.40p28£27.27
Aug 23, 202416:07:5497.40p1,421£1,384.05
Aug 23, 202416:07:5497.40p445£433.43
Aug 23, 202416:07:4497.40p3,311£3,224.91
Aug 23, 202416:07:4497.40p2,809£2,735.97
Aug 23, 202416:07:4497.40p51£49.67
Aug 23, 202416:07:4497.40p611£595.11
Aug 23, 202416:07:4497.40p830£808.42
Aug 23, 202416:07:4497.40p264£257.14
Aug 23, 202416:03:5497.20p440£427.68
Aug 23, 202416:03:5497.20p400£388.80
Aug 23, 202416:03:5497.20p300£291.60
Aug 23, 202416:02:3997.30p553£538.07
Aug 23, 202415:57:2497.30p2,308£2,245.68
Aug 23, 202415:57:2497.40p1,053£1,025.62
Aug 23, 202415:57:2497.40p715£696.41
Aug 23, 202415:57:2497.40p563£548.36
Aug 23, 202415:57:2497.40p612£596.09
Aug 23, 202415:55:5097.30p571£555.58
Aug 23, 202415:55:4997.40p598£582.45

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.