1. Share Prices

  2. Empiric Student Property PLC (ESP)

89.30p-1.90 (-2.08%)01 May 2025, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empiric Student Property PLC Trades

DateTimePriceQuantityValue
May 1, 202508:00:3589.30p80£71.44
May 1, 202508:00:3591.50p1£0.92
May 1, 202508:00:2390.75p11,650£10,572.38
May 1, 202508:00:2289.20p1,197£1,067.72
Apr 30, 202517:05:2891.20p4,961£4,524.43
Apr 30, 202516:40:2691.09p147,779£134,614.46
Apr 30, 202516:35:0791.20p497,746£453,944.35
Apr 30, 202516:29:5090.90p411£373.60
Apr 30, 202516:29:5090.90p303£275.43
Apr 30, 202516:29:4290.90p322£292.70
Apr 30, 202516:29:4290.90p595£540.86
Apr 30, 202516:29:4290.90p3,428£3,116.05
Apr 30, 202516:29:0090.90p72£65.45
Apr 30, 202516:29:0090.90p564£512.68
Apr 30, 202516:29:0090.90p593£539.04
Apr 30, 202516:28:4990.70p772£700.20
Apr 30, 202516:28:0690.70p529£479.80
Apr 30, 202516:24:1990.80p920£835.36
Apr 30, 202516:24:1990.80p930£844.44
Apr 30, 202516:24:1990.80p1,000£908.00
Apr 30, 202516:24:1990.80p1,392£1,263.94
Apr 30, 202516:20:1390.90p582£529.04
Apr 30, 202516:20:1390.90p61£55.45
Apr 30, 202516:20:1390.90p548£498.13
Apr 30, 202516:20:1390.90p579£526.31
Apr 30, 202516:20:1390.90p629£571.76
Apr 30, 202516:19:3490.90p830£754.47
Apr 30, 202516:19:3490.90p578£525.40
Apr 30, 202516:19:3490.90p524£476.32
Apr 30, 202516:18:5790.90p1,200£1,090.80
Apr 30, 202516:18:5790.80p590£535.72
Apr 30, 202516:18:5790.80p583£529.36
Apr 30, 202516:18:5790.80p498£452.18
Apr 30, 202516:18:5790.80p2,595£2,356.26
Apr 30, 202516:18:5790.80p730£662.84
Apr 30, 202516:18:5790.90p606£550.85
Apr 30, 202516:18:5790.90p550£499.95
Apr 30, 202516:18:0090.90p473£429.96
Apr 30, 202516:18:0090.90p220£199.98
Apr 30, 202516:18:0090.80p1,200£1,089.60
Apr 30, 202516:18:0090.90p561£509.95
Apr 30, 202516:18:0090.90p561£509.95
Apr 30, 202516:18:0090.90p411£373.60
Apr 30, 202516:18:0090.90p215£195.44
Apr 30, 202516:18:0090.90p6,069£5,516.72
Apr 30, 202516:18:0090.90p6,649£6,043.94
Apr 30, 202516:10:4390.70p1£0.91
Apr 30, 202516:07:1490.80p225£204.30
Apr 30, 202516:07:1490.80p543£493.04
Apr 30, 202516:07:1490.80p587£533.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pets AT Home Group PLC248.485.02
Cmc Markets PLC254.004.74
AJ Bell PLC439.004.23
Polar Capital Technology Trust PLC296.502.77
C&C Group PLC142.603.63
Rolls-Royce Holdings PLC768.401.88

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,010.40-11.46
Dr. Martens PLC52.35-4.82
Wetherspoon ( J.D.) PLC644.44-1.39
Alfa Financial Software Holdings PLC213.00-4.05
Oxford Instruments PLC1,584.00-3.41
Me Group International PLC195.00-3.23