1. Share Prices

  2. The European Smaller Companies Trust PLC (ESCT)

168.00p+1.40 (+0.84%)20 Dec 2024, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The European Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:40:41168.00p73,082£122,777.76
Dec 20, 202416:48:11168.00p1,199£2,014.32
Dec 20, 202416:47:08167.99p11,343£19,054.77
Dec 20, 202416:36:56168.00p99,991£167,984.88
Dec 20, 202416:35:10168.00p198,158£332,905.44
Dec 20, 202416:27:52167.40p14£23.44
Dec 20, 202416:15:56167.28p13,573£22,704.91
Dec 20, 202415:34:01167.00p9,802£16,369.34
Dec 20, 202415:33:53167.00p2,638£4,405.46
Dec 20, 202415:33:53167.00p909£1,518.03
Dec 20, 202415:33:53167.00p3,000£5,010.00
Dec 20, 202415:27:27167.22p824£1,377.86
Dec 20, 202415:26:11167.20p4,000£6,688.00
Dec 20, 202415:20:03167.20p4,766£7,968.75
Dec 20, 202415:00:29167.05p67£111.92
Dec 20, 202412:32:17166.60p100,000£166,600.00
Dec 20, 202414:31:15167.05p3,000£5,011.50
Dec 20, 202414:17:49167.05p3,000£5,011.50
Dec 20, 202414:03:54167.00p2,306£3,851.02
Dec 20, 202414:03:54167.00p474£791.58
Dec 20, 202414:03:54167.00p411£686.37
Dec 20, 202414:03:54167.00p5,900£9,853.00
Dec 20, 202414:01:02167.00p1,253£2,092.51
Dec 20, 202414:01:02167.00p4,794£8,005.98
Dec 20, 202413:00:49166.40p72,140£120,040.96
Dec 20, 202413:29:01166.70p6,000£10,002.00
Dec 20, 202413:02:51166.60p185£308.21
Dec 20, 202413:00:57166.95p482£804.71
Dec 20, 202413:00:07166.80p1,375£2,293.50
Dec 20, 202412:37:24166.73p12,623£21,046.08
Dec 20, 202412:03:41166.80p2,038£3,399.38
Dec 20, 202412:03:41166.60p3,279£5,462.81
Dec 20, 202412:03:41166.60p239£398.17
Dec 20, 202412:03:23166.60p3,000£4,998.00
Dec 20, 202411:54:05166.50p19,008£31,648.32
Dec 20, 202411:40:19166.86p3,000£5,005.68
Dec 20, 202411:37:38166.60p7,000£11,662.00
Dec 20, 202411:31:20166.60p3,000£4,998.00
Dec 20, 202411:24:35166.60p426£709.72
Dec 20, 202411:24:35166.60p239£398.17
Dec 20, 202411:24:35166.60p1,843£3,070.44
Dec 20, 202411:24:28166.60p188£313.21
Dec 20, 202411:24:28166.60p2,812£4,684.79
Dec 20, 202411:07:10166.60p3,000£4,998.00
Dec 20, 202411:07:00166.60p88£146.61
Dec 20, 202411:02:28167.06p1,189£1,986.37
Dec 20, 202410:46:50166.60p1£1.67
Dec 20, 202410:46:47166.60p2,911£4,849.73
Dec 20, 202410:46:43164.80p1£1.65
Dec 20, 202410:46:43166.60p3,279£5,462.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.