1. Share Prices

  2. The European Smaller Companies Trust PLC (ESCT)

185.60p+2.80 (+1.53%)26 Jul 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The European Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Jul 26, 202417:05:28185.60p20,000£37,120.00
Jul 26, 202416:36:27185.60p15,936£29,577.22
Jul 26, 202416:35:28185.60p163,150£302,806.40
Jul 26, 202416:29:34185.00p573£1,060.05
Jul 26, 202416:28:35184.80p20,000£36,960.00
Jul 26, 202416:27:49185.00p2,500£4,625.00
Jul 26, 202416:27:37185.20p679£1,257.51
Jul 26, 202416:27:37185.00p143£264.55
Jul 26, 202416:27:37185.00p144£266.40
Jul 26, 202416:27:37185.00p395£730.75
Jul 26, 202416:27:37185.00p954£1,764.90
Jul 26, 202416:27:37185.20p925£1,713.10
Jul 26, 202416:27:37185.20p64£118.53
Jul 26, 202416:27:37185.20p150£277.80
Jul 26, 202416:27:37185.20p388£718.58
Jul 26, 202416:27:37185.20p447£827.84
Jul 26, 202416:27:37185.20p1,243£2,302.04
Jul 26, 202416:27:37185.20p579£1,072.31
Jul 26, 202416:27:37185.20p297£550.04
Jul 26, 202416:27:36185.20p925£1,713.10
Jul 26, 202416:27:36185.20p446£825.99
Jul 26, 202416:27:36185.20p297£550.04
Jul 26, 202416:27:36185.20p420£777.84
Jul 26, 202416:27:36185.20p161£298.17
Jul 26, 202416:27:36185.00p434£802.90
Jul 26, 202416:27:36185.00p599£1,108.15
Jul 26, 202416:27:36185.20p925£1,713.10
Jul 26, 202416:27:36185.20p161£298.17
Jul 26, 202416:27:36185.20p165£305.58
Jul 26, 202416:27:36185.20p137£253.72
Jul 26, 202416:27:36185.20p385£713.02
Jul 26, 202416:27:36185.20p741£1,372.33
Jul 26, 202416:17:06185.05p7,520£13,916.09
Jul 26, 202416:10:17185.05p2,688£4,974.26
Jul 26, 202416:06:49185.05p1,621£2,999.73
Jul 26, 202416:00:38185.06p4,594£8,501.66
Jul 26, 202415:57:37185.20p134£248.17
Jul 26, 202415:50:49185.06p1,621£2,999.74
Jul 26, 202415:31:01185.00p401£741.85
Jul 26, 202415:28:47185.06p600£1,110.34
Jul 26, 202415:26:57185.06p13,250£24,520.03
Jul 26, 202415:26:16185.20p925£1,713.10
Jul 26, 202415:15:10185.20p5,000£9,260.00
Jul 26, 202415:03:49185.11p1,350£2,499.04
Jul 26, 202415:01:05185.12p28£51.83
Jul 26, 202415:00:35185.12p1,350£2,499.06
Jul 26, 202414:58:44185.40p361£669.29
Jul 26, 202414:58:35185.40p2£3.71
Jul 26, 202414:58:05185.40p25£46.35
Jul 26, 202414:57:25185.40p26£48.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.