1. Share Prices

  2. The European Smaller Companies Trust PLC (ESCT)

176.80p-3.20 (-1.78%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The European Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:11176.80p49,668£87,813.02
Apr 17, 202516:16:10176.80p215£380.12
Apr 17, 202516:16:06176.40p894£1,577.02
Apr 17, 202516:16:06176.40p42£74.09
Apr 17, 202516:15:50176.80p362£640.02
Apr 17, 202516:07:10176.80p9£15.91
Apr 17, 202516:02:04176.29p3,520£6,205.56
Apr 17, 202516:01:45176.29p7,582£13,366.63
Apr 17, 202515:59:50176.80p1,059£1,872.31
Apr 17, 202515:57:25176.80p198£350.06
Apr 17, 202515:57:24176.80p1,372£2,425.70
Apr 17, 202515:57:24176.80p685£1,211.08
Apr 17, 202515:55:50176.80p397£701.90
Apr 17, 202515:55:50176.80p690£1,219.92
Apr 17, 202515:52:22176.20p690£1,215.78
Apr 17, 202515:52:22176.80p802£1,417.94
Apr 17, 202515:52:22176.80p992£1,753.86
Apr 17, 202515:44:50175.80p755£1,327.29
Apr 17, 202515:44:50176.80p1,356£2,397.41
Apr 17, 202515:44:50176.80p1,862£3,292.02
Apr 17, 202515:28:14176.93p2,635£4,661.99
Apr 17, 202515:18:01177.31p1£1.77
Apr 17, 202515:18:01177.01p1£1.77
Apr 17, 202515:14:39176.80p714£1,262.35
Apr 17, 202515:14:39176.80p41£72.49
Apr 17, 202515:13:23177.17p315£558.08
Apr 17, 202515:07:23177.07p2,110£3,736.20
Apr 17, 202515:03:53176.93p400£707.70
Apr 17, 202515:00:32177.07p82£145.20
Apr 17, 202514:58:11176.93p4,242£7,505.19
Apr 17, 202514:54:03176.93p2,817£4,984.00
Apr 17, 202514:53:56177.60p91£161.62
Apr 17, 202514:52:11177.60p20£35.52
Apr 17, 202514:26:04176.93p750£1,326.94
Apr 17, 202514:12:13177.08p400£708.31
Apr 17, 202514:09:42177.08p6,739£11,933.42
Apr 17, 202514:09:19177.00p3,000£5,310.00
Apr 17, 202514:06:03177.40p80£141.92
Apr 17, 202513:55:17177.32p3,903£6,920.60
Apr 17, 202513:47:19177.32p3,342£5,925.87
Apr 17, 202513:30:14177.28p1,615£2,863.07
Apr 17, 202513:28:53177.26p8,684£15,393.26
Apr 17, 202513:25:29177.53p1,689£2,998.52
Apr 17, 202513:17:12177.14p1,500£2,657.10
Apr 17, 202513:15:43177.56p1,126£1,999.33
Apr 17, 202513:12:01177.92p556£989.24
Apr 17, 202512:19:02177.45p5,749£10,201.34
Apr 17, 202512:04:14177.92p5,000£8,896.15
Apr 17, 202512:04:13177.20p1,099£1,947.43
Apr 17, 202512:03:32176.73p25,968£45,891.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.