1. Share Prices

  2. The European Smaller Companies Trust PLC (ESCT)

176.60p+0.40 (+0.23%)23 Jan 2025, 18:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The European Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Jan 23, 202508:22:01177.00p200,000£354,000.00
Jan 23, 202516:35:28176.60p2,000£3,532.00
Jan 23, 202516:35:28176.60p170,737£301,521.54
Jan 23, 202516:29:31177.20p243£430.60
Jan 23, 202516:28:37176.80p557£984.78
Jan 23, 202516:25:02177.20p650£1,151.80
Jan 23, 202516:24:22177.20p979£1,734.79
Jan 23, 202516:15:02177.20p231£409.33
Jan 23, 202516:15:02177.20p1,790£3,171.88
Jan 23, 202516:15:02177.20p1,093£1,936.80
Jan 23, 202516:09:10176.82p3,500£6,188.70
Jan 23, 202516:07:55176.82p3,105£5,490.26
Jan 23, 202516:07:52176.97p820£1,451.17
Jan 23, 202516:07:30176.82p1,798£3,179.22
Jan 23, 202516:00:06177.00p1,756£3,108.12
Jan 23, 202515:59:19177.00p127£224.79
Jan 23, 202515:58:03176.97p8,415£14,892.15
Jan 23, 202515:51:25177.00p502£888.54
Jan 23, 202515:48:49177.00p2,141£3,789.57
Jan 23, 202515:45:35176.82p1,592£2,814.97
Jan 23, 202515:42:48177.00p2,029£3,591.33
Jan 23, 202515:42:41176.82p243£429.67
Jan 23, 202515:42:13177.00p2,063£3,651.51
Jan 23, 202515:39:12177.00p1,999£3,538.23
Jan 23, 202515:37:10177.00p467£826.59
Jan 23, 202515:33:51176.82p7,200£12,731.04
Jan 23, 202515:30:44177.00p1,772£3,136.44
Jan 23, 202515:18:12177.00p2,063£3,651.51
Jan 23, 202515:13:39177.00p537£950.49
Jan 23, 202515:12:44176.97p274£484.90
Jan 23, 202515:00:29176.82p9,212£16,288.66
Jan 23, 202514:58:51176.80p499£882.23
Jan 23, 202514:48:19177.00p113£200.01
Jan 23, 202514:48:19177.00p1,970£3,486.90
Jan 23, 202514:41:00177.00p1,999£3,538.23
Jan 23, 202514:40:45176.82p1,697£3,000.64
Jan 23, 202512:40:27177.00p100,000£177,000.00
Jan 23, 202514:36:23176.82p4,000£7,072.80
Jan 23, 202514:30:07176.77p28,800£50,910.34
Jan 23, 202514:25:08176.97p5,053£8,942.37
Jan 23, 202514:24:06177.00p1,367£2,419.59
Jan 23, 202514:24:06177.00p507£897.39
Jan 23, 202514:23:12176.80p1,001£1,769.77
Jan 23, 202514:22:45176.80p1,780£3,147.04
Jan 23, 202514:22:45176.80p1,220£2,156.96
Jan 23, 202514:14:50176.89p3,563£6,302.45
Jan 23, 202514:12:47176.80p1,402£2,478.74
Jan 23, 202514:12:47176.80p1,598£2,825.26
Jan 23, 202514:12:00176.80p1,402£2,478.74
Jan 23, 202514:08:46176.91p60£106.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,984.0010.52
Metro Bank Holdings PLC96.404.22
Persimmon PLC1,258.503.92
Morgan Advanced Materials PLC266.003.70
Burberry Group PLC1,070.503.43
Taylor Wimpey PLC118.603.18

Fallers

CompanyPrice% Chg
Cmc Markets PLC220.50-16.79
Inchcape PLC652.00-13.30
W.A.G Payment Solutions PLC71.20-9.64
Ig Group Holdings PLC1,006.00-6.24
Victrex PLC999.00-6.11
Ithaca Energy PLC127.20-5.78