1. Share Prices

  2. The European Smaller Companies Trust PLC (ESCT)

216.00p+0.50 (+0.23%)09 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The European Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Jul 9, 202511:34:29216.00p500,000£1,080,000.00
Jul 9, 202511:22:34216.00p500,000£1,080,000.00
Jul 9, 202516:35:08216.00p14,806£31,980.96
Jul 9, 202516:28:42216.00p169£365.04
Jul 9, 202516:28:42216.00p23£49.68
Jul 9, 202516:24:54216.50p3,521£7,622.97
Jul 9, 202516:24:54216.50p704£1,524.16
Jul 9, 202516:24:54216.50p2,207£4,778.16
Jul 9, 202516:24:54216.50p2,500£5,412.50
Jul 9, 202516:24:54216.50p7,500£16,237.50
Jul 9, 202516:19:04216.50p4,534£9,816.11
Jul 9, 202516:19:04216.50p700£1,515.50
Jul 9, 202516:19:04216.50p600£1,299.00
Jul 9, 202516:19:04216.50p1,666£3,606.89
Jul 9, 202516:19:04216.50p5,000£10,825.00
Jul 9, 202516:18:24216.25p3,684£7,966.65
Jul 9, 202515:56:41216.25p186£402.23
Jul 9, 202515:55:27216.27p1£2.16
Jul 9, 202515:39:57216.25p786£1,699.73
Jul 9, 202515:37:53216.14p6,902£14,917.78
Jul 9, 202515:34:54216.13p2,300£4,970.88
Jul 9, 202515:19:03216.45p4,000£8,658.00
Jul 9, 202515:15:01216.25p4£8.65
Jul 9, 202515:14:01216.00p7£15.12
Jul 9, 202515:00:58216.27p3,680£7,958.63
Jul 9, 202514:53:33216.25p2£4.33
Jul 9, 202514:53:33216.25p29£62.71
Jul 9, 202514:53:33216.25p328£709.30
Jul 9, 202514:53:33216.25p9,627£20,818.39
Jul 9, 202514:53:33216.25p9,627£20,818.39
Jul 9, 202514:30:12216.00p1£2.16
Jul 9, 202514:23:01216.00p761£1,643.76
Jul 9, 202514:23:01216.00p791£1,708.56
Jul 9, 202514:02:43216.00p918£1,982.88
Jul 9, 202513:53:37216.00p505£1,090.80
Jul 9, 202512:31:53216.50p177,202£383,642.33
Jul 9, 202513:10:51216.53p5,728£12,403.01
Jul 9, 202513:01:02216.36p2,297£4,969.88
Jul 9, 202512:40:53216.49p115£248.96
Jul 9, 202511:58:58216.50p18,380£39,792.70
Jul 9, 202511:58:20216.50p9,971£21,587.22
Jul 9, 202511:54:40216.53p2,310£5,001.78
Jul 9, 202511:54:01216.50p34,279£74,214.04
Jul 9, 202511:53:39216.50p113£244.65
Jul 9, 202511:51:57216.50p113£244.65
Jul 9, 202511:29:57216.50p14,229£30,805.79
Jul 9, 202511:29:39216.50p1,500£3,247.50
Jul 9, 202511:29:36216.50p1,569£3,396.89
Jul 9, 202511:29:36216.50p656£1,420.24
Jul 9, 202511:29:17216.50p167£361.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC397.905.13
Hunting PLC313.004.16
Pennon Group PLC499.203.96
Genus PLC2,210.003.76
Vistry Group PLC630.802.44

Fallers

CompanyPrice% Chg
Wpp PLC440.70-16.47
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Burberry Group PLC1,199.50-2.80
Just Group PLC125.20-2.80
Hochschild Mining PLC262.00-2.75