1. Share Prices

  2. The European Smaller Companies Trust PLC (ESCT)

209.50p+4.00 (+1.95%)27 Jun 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The European Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:37:27208.48p57,357£119,577.87
Jun 27, 202516:35:20209.50p29,930£62,703.35
Jun 27, 202516:29:13210.20p150£315.30
Jun 27, 202516:19:34209.50p27,978£58,614.02
Jun 27, 202516:19:09209.85p575£1,206.65
Jun 27, 202516:13:41209.50p296£620.12
Jun 27, 202516:10:32209.70p120£251.64
Jun 27, 202516:09:24209.00p1,805£3,772.45
Jun 27, 202516:09:24209.00p695£1,452.55
Jun 27, 202516:09:24209.00p7,500£15,675.00
Jun 27, 202516:05:19208.85p5,231£10,925.02
Jun 27, 202516:03:31208.55p109£227.32
Jun 27, 202516:03:14208.50p1,489£3,104.57
Jun 27, 202516:03:10208.50p3,000£6,255.00
Jun 27, 202515:57:36208.95p1,914£3,999.31
Jun 27, 202515:47:41207.50p10£20.75
Jun 27, 202515:47:41208.50p5,511£11,490.44
Jun 27, 202515:41:02208.50p4,405£9,184.42
Jun 27, 202515:39:17208.50p595£1,240.58
Jun 27, 202515:38:44209.00p13,779£28,797.97
Jun 27, 202515:35:57208.70p2,500£5,217.55
Jun 27, 202515:32:04208.00p10,768£22,397.55
Jun 27, 202515:29:43208.49p3,549£7,399.20
Jun 27, 202515:24:15208.48p959£1,999.29
Jun 27, 202515:19:14208.49p3,597£7,499.53
Jun 27, 202515:17:59208.00p305£634.40
Jun 27, 202515:17:59208.00p695£1,445.60
Jun 27, 202515:17:59208.00p372£773.76
Jun 27, 202515:17:59208.00p1,204£2,504.32
Jun 27, 202515:17:10208.50p5£10.42
Jun 27, 202515:17:08208.35p1£2.08
Jun 27, 202515:11:23208.50p1,500£3,127.43
Jun 27, 202515:05:38208.50p10,000£20,849.95
Jun 27, 202514:45:59208.00p596£1,239.68
Jun 27, 202514:45:54208.00p600£1,248.00
Jun 27, 202514:45:50208.00p600£1,248.00
Jun 27, 202514:45:43208.00p600£1,248.00
Jun 27, 202514:45:38208.00p600£1,248.00
Jun 27, 202514:45:31208.00p600£1,248.00
Jun 27, 202514:45:26208.00p600£1,248.00
Jun 27, 202514:45:21208.00p600£1,248.00
Jun 27, 202514:45:17208.00p600£1,248.00
Jun 27, 202514:45:11208.00p600£1,248.00
Jun 27, 202514:45:06208.50p753£1,570.01
Jun 27, 202514:45:06208.00p600£1,248.00
Jun 27, 202514:44:59208.00p600£1,248.00
Jun 27, 202514:44:54208.00p600£1,248.00
Jun 27, 202514:44:37208.38p4,000£8,335.06
Jun 27, 202514:36:50208.38p1,439£2,998.53
Jun 27, 202514:29:46208.06p31,254£65,027.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.