1. Share Prices

  2. Enwell Energy PLC (ENW)

15.75p+0.50 (+3.28%)22 Nov 2024, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Enwell Energy PLC Trades

DateTimePriceQuantityValue
Nov 22, 202415:55:0615.70p2,000£314.00
Nov 22, 202414:00:0814.00p2,000£280.00
Nov 22, 202410:03:3115.69p1,653£259.32
Nov 22, 202409:00:2715.00p5,000£750.00
Nov 22, 202408:40:5815.50p15,000£2,325.00
Nov 22, 202408:40:5615.50p15,000£2,325.00
Nov 22, 202408:40:1215.50p15,000£2,325.00
Nov 22, 202408:01:3715.00p3,400£510.00
Nov 21, 202416:46:2715.50p100,000£15,500.00
Nov 21, 202416:30:0015.50p100,000£15,500.00
Nov 21, 202415:59:3715.50p6,429£996.49
Nov 21, 202413:50:4415.33p13,020£1,995.97
Nov 21, 202412:34:0115.47p21£3.25
Nov 21, 202411:41:2214.67p3,995£585.87
Nov 21, 202409:18:3115.00p6,607£991.05
Nov 21, 202408:00:1915.00p3,306£495.90
Nov 20, 202416:35:2415.00p664£99.60
Nov 20, 202415:56:1214.95p264£39.47
Nov 20, 202415:39:2714.95p234£34.98
Nov 20, 202415:29:2615.00p526£78.90
Nov 20, 202415:28:1515.00p1,047£157.05
Nov 20, 202416:21:0615.00p3,425£513.75
Nov 20, 202416:16:2715.00p400£60.00
Nov 20, 202416:16:2715.00p400£60.00
Nov 20, 202414:59:0914.55p54£7.86
Nov 20, 202415:56:1214.95p264£39.47
Nov 20, 202414:54:4814.55p81£11.79
Nov 20, 202415:55:2115.00p3,310£496.43
Nov 20, 202415:39:2714.95p235£35.13
Nov 20, 202415:29:2615.00p527£79.05
Nov 20, 202415:28:1515.00p1,048£157.20
Nov 20, 202415:25:1414.95p1£0.15
Nov 20, 202414:39:4014.55p1,060£154.23
Nov 20, 202414:32:3214.55p55£8.00
Nov 20, 202414:59:0914.55p54£7.86
Nov 20, 202414:57:1114.55p4,999£727.35
Nov 20, 202414:57:1114.55p4,999£727.35
Nov 20, 202414:55:1414.90p1£0.15
Nov 20, 202414:54:4814.55p82£11.93
Nov 20, 202414:48:5414.55p352£51.22
Nov 20, 202414:39:4014.55p1,061£154.38
Nov 20, 202414:32:3214.55p56£8.15
Nov 20, 202413:55:1414.95p1£0.15
Nov 20, 202413:54:4214.05p67£9.41
Nov 20, 202413:54:4214.05p68£9.55
Nov 20, 202413:32:3614.05p3,897£547.53
Nov 20, 202413:24:0315.00p5,000£750.00
Nov 20, 202413:24:0314.95p19,755£2,953.37
Nov 20, 202413:08:5514.93p17£2.54
Nov 20, 202412:28:1914.05p236£33.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.