1. Share Prices

  2. Enwell Energy PLC (ENW)

19.90p-0.03 (-0.13%)23 Aug 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Enwell Energy PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:25:5719.80p233£46.13
Aug 23, 202416:16:2819.80p72£14.26
Aug 23, 202412:08:5019.80p9,955£1,971.29
Aug 23, 202409:33:0420.00p3,899£779.80
Aug 23, 202409:32:5819.99p9,955£1,990.00
Aug 23, 202408:15:1319.85p3,285£652.07
Aug 23, 202408:15:0519.86p13,000£2,582.45
Aug 23, 202408:11:5419.85p73£14.49
Aug 22, 202412:55:5119.85p1,500£297.75
Aug 22, 202412:01:3519.85p4,500£893.25
Aug 22, 202410:59:3619.85p69£13.70
Aug 22, 202408:12:1719.85p86£17.07
Aug 21, 202416:26:1919.85p110£21.84
Aug 21, 202416:26:0719.85p124£24.61
Aug 21, 202409:07:4319.90p3,600£716.38
Aug 20, 202416:26:2519.85p63£12.51
Aug 20, 202416:02:5019.90p1,257£250.14
Aug 20, 202415:33:0019.85p88£17.47
Aug 20, 202415:00:2320.00p62£12.40
Aug 20, 202410:36:1019.99p16,000£3,198.32
Aug 20, 202410:02:1820.00p12,260£2,452.00
Aug 20, 202410:01:2419.99p11,000£2,199.18
Aug 20, 202408:11:3119.85p48£9.53
Aug 19, 202416:25:0919.85p54£10.72
Aug 19, 202413:18:3019.80p76£15.05
Aug 19, 202409:48:1219.97p214£42.73
Aug 19, 202409:26:4619.95p14,284£2,849.66
Aug 19, 202409:26:4119.95p16,000£3,191.66
Aug 19, 202408:11:4419.80p75£14.85
Aug 19, 202408:00:2219.87p152£30.20
Aug 16, 202409:10:0119.50p73£14.24
Aug 16, 202409:09:5819.65p3,894£765.17
Aug 16, 202409:09:4719.50p664£129.48
Aug 15, 202410:16:1719.50p60£11.70
Aug 15, 202409:31:5820.10p9,011£1,811.21
Aug 15, 202409:30:2719.77p25,000£4,942.50
Aug 15, 202409:15:0719.00p1,297£246.43
Aug 14, 202415:08:3119.00p114£21.66
Aug 14, 202413:15:5319.00p50,000£9,500.00
Aug 14, 202408:00:0120.30p38£7.71
Aug 14, 202408:00:0120.30p38£7.71
Aug 13, 202416:35:2319.00p1,495£284.05
Aug 12, 202415:56:1020.09p9,988£2,006.79
Aug 9, 202413:42:2019.00p159£30.21
Aug 9, 202413:42:1319.85p5,000£992.50
Aug 7, 202412:13:3619.00p282£53.58
Aug 7, 202412:00:1919.75p5£0.99
Aug 7, 202411:04:2919.10p15,988£3,053.71
Aug 7, 202411:00:3820.11p9£1.81
Aug 6, 202411:59:0319.00p16,027£3,045.13

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.