19.90p-0.03 (-0.13%)23 Aug 2024, 16:25
Enwell Energy PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:25:57 | 19.80p | 233 | £46.13 |
Aug 23, 2024 | 16:16:28 | 19.80p | 72 | £14.26 |
Aug 23, 2024 | 12:08:50 | 19.80p | 9,955 | £1,971.29 |
Aug 23, 2024 | 09:33:04 | 20.00p | 3,899 | £779.80 |
Aug 23, 2024 | 09:32:58 | 19.99p | 9,955 | £1,990.00 |
Aug 23, 2024 | 08:15:13 | 19.85p | 3,285 | £652.07 |
Aug 23, 2024 | 08:15:05 | 19.86p | 13,000 | £2,582.45 |
Aug 23, 2024 | 08:11:54 | 19.85p | 73 | £14.49 |
Aug 22, 2024 | 12:55:51 | 19.85p | 1,500 | £297.75 |
Aug 22, 2024 | 12:01:35 | 19.85p | 4,500 | £893.25 |
Aug 22, 2024 | 10:59:36 | 19.85p | 69 | £13.70 |
Aug 22, 2024 | 08:12:17 | 19.85p | 86 | £17.07 |
Aug 21, 2024 | 16:26:19 | 19.85p | 110 | £21.84 |
Aug 21, 2024 | 16:26:07 | 19.85p | 124 | £24.61 |
Aug 21, 2024 | 09:07:43 | 19.90p | 3,600 | £716.38 |
Aug 20, 2024 | 16:26:25 | 19.85p | 63 | £12.51 |
Aug 20, 2024 | 16:02:50 | 19.90p | 1,257 | £250.14 |
Aug 20, 2024 | 15:33:00 | 19.85p | 88 | £17.47 |
Aug 20, 2024 | 15:00:23 | 20.00p | 62 | £12.40 |
Aug 20, 2024 | 10:36:10 | 19.99p | 16,000 | £3,198.32 |
Aug 20, 2024 | 10:02:18 | 20.00p | 12,260 | £2,452.00 |
Aug 20, 2024 | 10:01:24 | 19.99p | 11,000 | £2,199.18 |
Aug 20, 2024 | 08:11:31 | 19.85p | 48 | £9.53 |
Aug 19, 2024 | 16:25:09 | 19.85p | 54 | £10.72 |
Aug 19, 2024 | 13:18:30 | 19.80p | 76 | £15.05 |
Aug 19, 2024 | 09:48:12 | 19.97p | 214 | £42.73 |
Aug 19, 2024 | 09:26:46 | 19.95p | 14,284 | £2,849.66 |
Aug 19, 2024 | 09:26:41 | 19.95p | 16,000 | £3,191.66 |
Aug 19, 2024 | 08:11:44 | 19.80p | 75 | £14.85 |
Aug 19, 2024 | 08:00:22 | 19.87p | 152 | £30.20 |
Aug 16, 2024 | 09:10:01 | 19.50p | 73 | £14.24 |
Aug 16, 2024 | 09:09:58 | 19.65p | 3,894 | £765.17 |
Aug 16, 2024 | 09:09:47 | 19.50p | 664 | £129.48 |
Aug 15, 2024 | 10:16:17 | 19.50p | 60 | £11.70 |
Aug 15, 2024 | 09:31:58 | 20.10p | 9,011 | £1,811.21 |
Aug 15, 2024 | 09:30:27 | 19.77p | 25,000 | £4,942.50 |
Aug 15, 2024 | 09:15:07 | 19.00p | 1,297 | £246.43 |
Aug 14, 2024 | 15:08:31 | 19.00p | 114 | £21.66 |
Aug 14, 2024 | 13:15:53 | 19.00p | 50,000 | £9,500.00 |
Aug 14, 2024 | 08:00:01 | 20.30p | 38 | £7.71 |
Aug 14, 2024 | 08:00:01 | 20.30p | 38 | £7.71 |
Aug 13, 2024 | 16:35:23 | 19.00p | 1,495 | £284.05 |
Aug 12, 2024 | 15:56:10 | 20.09p | 9,988 | £2,006.79 |
Aug 9, 2024 | 13:42:20 | 19.00p | 159 | £30.21 |
Aug 9, 2024 | 13:42:13 | 19.85p | 5,000 | £992.50 |
Aug 7, 2024 | 12:13:36 | 19.00p | 282 | £53.58 |
Aug 7, 2024 | 12:00:19 | 19.75p | 5 | £0.99 |
Aug 7, 2024 | 11:04:29 | 19.10p | 15,988 | £3,053.71 |
Aug 7, 2024 | 11:00:38 | 20.11p | 9 | £1.81 |
Aug 6, 2024 | 11:59:03 | 19.00p | 16,027 | £3,045.13 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.