Shares Magazine
19.50p+0.00 (+0.00%)27 Mar 2025, 15:24
Enwell Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 27, 2025 | 15:24:03 | 18.34p | 3,000 | £550.05 |
| Mar 27, 2025 | 08:47:01 | 20.90p | 263 | £54.97 |
| Mar 26, 2025 | 11:24:27 | 18.34p | 2,617 | £479.83 |
| Mar 25, 2025 | 09:04:19 | 18.22p | 1,111 | £202.42 |
| Mar 24, 2025 | 16:40:32 | 19.50p | 50,000 | £9,750.00 |
| Mar 24, 2025 | 16:00:00 | 20.00p | 50,000 | £10,000.00 |
| Mar 24, 2025 | 14:00:11 | 21.00p | 45,200 | £9,492.00 |
| Mar 24, 2025 | 10:48:32 | 20.49p | 1,439 | £294.85 |
| Mar 24, 2025 | 08:15:44 | 18.00p | 39,083 | £7,034.94 |
| Mar 21, 2025 | 16:42:20 | 19.50p | 50,000 | £9,750.00 |
| Mar 21, 2025 | 15:50:00 | 20.00p | 50,000 | £10,000.00 |
| Mar 21, 2025 | 15:42:47 | 18.33p | 2,019 | £370.10 |
| Mar 21, 2025 | 10:21:58 | 18.00p | 50,000 | £9,000.00 |
| Mar 21, 2025 | 10:37:53 | 18.33p | 11,969 | £2,194.04 |
| Mar 20, 2025 | 14:00:15 | 18.00p | 34,751 | £6,255.18 |
| Mar 20, 2025 | 10:25:24 | 18.30p | 7,246 | £1,326.02 |
| Mar 19, 2025 | 16:11:27 | 19.50p | 75,000 | £14,625.00 |
| Mar 19, 2025 | 16:12:00 | 20.00p | 25,000 | £5,000.00 |
| Mar 19, 2025 | 14:01:38 | 18.33p | 11,382 | £2,086.43 |
| Mar 19, 2025 | 10:58:38 | 20.00p | 50,000 | £10,000.00 |
| Mar 19, 2025 | 11:00:18 | 18.00p | 50,000 | £9,000.00 |
| Mar 19, 2025 | 08:00:26 | 18.00p | 1,427 | £256.86 |
| Mar 19, 2025 | 08:00:26 | 18.00p | 1,427 | £256.86 |
| Mar 18, 2025 | 16:30:11 | 19.50p | 50,000 | £9,750.00 |
| Mar 18, 2025 | 16:15:00 | 20.00p | 50,000 | £10,000.00 |
| Mar 18, 2025 | 13:42:56 | 20.10p | 24,850 | £4,994.85 |
| Mar 18, 2025 | 10:15:51 | 20.67p | 241 | £49.81 |
| Mar 18, 2025 | 09:00:27 | 18.00p | 54,000 | £9,720.00 |
| Mar 17, 2025 | 11:19:32 | 18.23p | 233 | £42.47 |
| Mar 17, 2025 | 09:16:12 | 20.70p | 5,797 | £1,199.98 |
| Mar 14, 2025 | 15:55:00 | 20.00p | 50,000 | £10,000.00 |
| Mar 14, 2025 | 14:00:07 | 19.00p | 9,970 | £1,894.30 |
| Mar 14, 2025 | 10:12:04 | 18.00p | 528 | £95.04 |
| Mar 14, 2025 | 09:00:43 | 19.50p | 50,000 | £9,750.00 |
| Mar 14, 2025 | 09:00:19 | 19.00p | 40,030 | £7,605.70 |
| Mar 14, 2025 | 08:29:50 | 18.17p | 8,806 | £1,600.18 |
| Mar 13, 2025 | 15:55:00 | 20.00p | 70,000 | £14,000.00 |
| Mar 13, 2025 | 12:57:09 | 19.75p | 70,000 | £13,825.00 |
| Mar 13, 2025 | 12:45:21 | 18.00p | 35,000 | £6,300.00 |
| Mar 13, 2025 | 11:43:27 | 18.50p | 10,000 | £1,850.00 |
| Mar 13, 2025 | 08:52:02 | 18.00p | 0 | £0.00 |
| Mar 13, 2025 | 08:52:02 | 18.00p | 4 | £0.72 |
| Mar 13, 2025 | 08:00:29 | 18.00p | 338 | £60.84 |
| Mar 13, 2025 | 08:00:27 | 18.00p | 338 | £60.84 |
| Mar 12, 2025 | 14:50:08 | 18.00p | 27,421 | £4,935.78 |
| Mar 12, 2025 | 14:22:49 | 18.23p | 331 | £60.32 |
| Mar 12, 2025 | 10:18:48 | 20.00p | 36,975 | £7,395.00 |
| Mar 12, 2025 | 11:00:06 | 18.00p | 2,020 | £363.60 |
| Mar 12, 2025 | 10:27:49 | 21.00p | 9,523 | £1,999.83 |
| Mar 12, 2025 | 10:19:11 | 18.00p | 3 | £0.54 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.