1. Share Prices

  2. Enwell Energy PLC (ENW)

22.00p+0.00 (+0.00%)24 Dec 2024, 11:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Enwell Energy PLC Trades

DateTimePriceQuantityValue
Dec 24, 202411:13:1721.00p5£1.05
Dec 24, 202410:21:0321.00p3£0.63
Dec 24, 202410:04:1322.35p213£47.61
Dec 24, 202408:39:0121.00p20£4.20
Dec 23, 202416:07:3422.50p94£21.15
Dec 23, 202416:03:4022.50p8£1.80
Dec 23, 202415:03:2421.04p50£10.52
Dec 23, 202412:49:5722.41p5,672£1,271.10
Dec 23, 202410:17:2322.50p107£24.08
Dec 23, 202408:21:4522.44p875£196.35
Dec 20, 202416:35:0121.60p200£43.20
Dec 20, 202414:36:5723.00p41£9.43
Dec 20, 202414:25:1522.45p35,608£7,994.00
Dec 20, 202414:13:3521.00p34£7.14
Dec 20, 202414:10:3121.00p9£1.89
Dec 20, 202414:07:1523.00p34£7.82
Dec 20, 202414:00:0721.20p10,000£2,120.00
Dec 20, 202412:50:0921.00p20£4.20
Dec 20, 202412:22:4521.00p46£9.66
Dec 20, 202412:22:4521.00p135£28.35
Dec 20, 202412:13:5621.00p9£1.89
Dec 20, 202412:12:4521.00p9£1.89
Dec 20, 202412:12:2522.35p22,371£4,999.92
Dec 20, 202411:11:4522.40p1,000£224.00
Dec 20, 202410:12:4820.00p3£0.60
Dec 20, 202408:15:2920.00p2£0.40
Dec 20, 202408:14:4521.25p5,628£1,195.95
Dec 19, 202415:34:5119.00p3£0.57
Dec 19, 202415:34:3520.88p23,929£4,996.38
Dec 19, 202415:07:0121.40p2,336£499.90
Dec 19, 202412:14:1919.26p71£13.67
Dec 19, 202408:39:3719.00p2£0.38
Dec 19, 202408:39:3019.50p18,876£3,680.82
Dec 18, 202415:52:0119.45p46,241£8,993.87
Dec 18, 202412:06:4419.00p1,396£265.24
Dec 18, 202411:06:2319.00p210£39.90
Dec 18, 202411:06:2319.00p45£8.55
Dec 18, 202411:06:2319.00p45£8.55
Dec 18, 202411:06:2319.00p282£53.58
Dec 18, 202411:06:2319.00p273£51.87
Dec 18, 202411:06:2319.00p54£10.26
Dec 17, 202411:01:5419.00p2£0.38
Dec 17, 202411:01:4619.48p5,113£996.01
Dec 16, 202416:25:0019.00p25,000£4,750.00
Dec 16, 202416:24:5418.75p25,000£4,687.50
Dec 16, 202415:18:5118.65p6,181£1,152.76
Dec 16, 202408:14:0918.50p22£4.07
Dec 16, 202408:00:3318.66p7,157£1,335.14
Dec 13, 202416:35:0618.50p7,157£1,324.05
Dec 13, 202408:09:1718.50p8£1.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.