1. Share Prices

  2. Enwell Energy PLC (ENW)

20.06p+2.06 (+11.46%)01 May 2025, 12:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Enwell Energy PLC Trades

DateTimePriceQuantityValue
May 1, 202512:59:5120.06p6,000£1,203.75
May 1, 202511:29:2020.06p5,747£1,152.99
May 1, 202511:29:0020.80p4,771£992.37
May 1, 202511:23:1520.80p2,375£494.00
May 1, 202509:25:0719.80p10,000£1,980.00
Apr 29, 202509:33:0217.00p43,669£7,423.73
Apr 29, 202508:59:3918.90p291£55.00
Apr 25, 202509:00:0316.90p658£111.20
Apr 25, 202508:00:1816.90p658£111.20
Apr 24, 202511:02:4018.90p476£89.96
Apr 24, 202508:52:3317.11p12,953£2,216.26
Apr 23, 202511:00:1717.11p2,662£455.47
Apr 23, 202511:00:0517.00p2,662£452.54
Apr 23, 202509:23:4218.30p13,629£2,493.97
Apr 22, 202508:07:1917.00p1£0.17
Apr 22, 202508:06:2117.00p2£0.34
Apr 22, 202508:06:2117.00p1£0.17
Apr 22, 202508:00:4417.00p3£0.51
Apr 17, 202516:36:1817.50p50,000£8,750.00
Apr 17, 202514:00:0817.06p988£168.55
Apr 17, 202514:00:0116.80p18,988£3,189.98
Apr 17, 202510:47:3217.06p565£96.39
Apr 17, 202508:22:2517.00p897£152.49
Apr 17, 202508:22:0317.00p900£153.00
Apr 17, 202508:20:2417.02p1,000£170.20
Apr 17, 202508:20:2017.00p3£0.51
Apr 17, 202508:20:0717.03p1,000£170.30
Apr 17, 202508:19:4417.03p1,000£170.30
Apr 17, 202508:19:2517.03p1,000£170.30
Apr 16, 202516:35:2916.80p11,841£1,989.29
Apr 16, 202512:28:5517.06p875£149.28
Apr 16, 202511:00:1718.50p4,537£839.35
Apr 16, 202508:41:4817.00p135£22.95
Apr 16, 202508:41:4817.00p135£22.95
Apr 15, 202512:49:3919.94p10£1.99
Apr 14, 202515:30:1119.94p50£9.97
Apr 14, 202509:01:5417.00p400£68.00
Apr 14, 202509:01:5317.00p400£68.00
Apr 11, 202515:34:0319.94p188£37.49
Apr 11, 202512:10:4317.00p100£17.00
Apr 11, 202512:10:4317.00p100£17.00
Apr 11, 202510:49:2218.99p1,824£346.38
Apr 11, 202508:41:1717.00p179£30.43
Apr 11, 202508:41:1717.00p179£30.43
Apr 10, 202510:32:4417.27p43,763£7,555.68
Apr 10, 202508:23:2319.00p1,052£199.88
Apr 9, 202516:23:2319.38p100,000£19,375.00
Apr 9, 202516:00:0019.88p100,000£19,875.00
Apr 9, 202515:26:5719.00p2,464£468.16
Apr 9, 202513:08:1718.06p11,394£2,057.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.5516.38
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.005.42
Whitbread PLC2,711.504.57
Entain PLC664.404.20
Polar Capital Technology Trust PLC300.394.12

Fallers

CompanyPrice% Chg
Clarkson PLC2,970.00-9.59
4Imprint Group PLC3,075.00-9.56
Harbour Energy PLC147.90-3.33
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.50-2.70
Astrazeneca PLC10,468.00-2.42