1. Share Prices

  2. Enwell Energy PLC (ENW)

19.80p+0.05 (+0.26%)22 Jul 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price19.50pHigh Price19.60p
Ask Price20.10pLow Price19.55p
Open Price19.60pSpread2.99%
Prev Close19.50pVolume2,417
Advanced Enwell Energy PLC Charts >

Enwell Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 202419.5019.5019.5019.5029,000
Jul 18, 202419.5520.1619.5519.8556,218
Jul 17, 202419.5520.6019.5019.806,459
Jul 15, 202420.0020.8019.5020.00181,049
More Enwell Energy PLC Historic Prices >

Enwell Energy PLC Information

NameEnwell Energy PLCIndex
ISINGB0031775819EpicENW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryOil & Gas E&PSectorEnergy
EMS30,000Trading StatusPost Trading
Shares in Issue320.64 mPrev Close19.50p
PE Ratio3.042398Market Cap£62.68 m
Div Yield0Div per Share$0.00
EPS$0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.074677DPS Growth (%)0
Current Ratio11.553678Quick Ratio11.194894

Enwell Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Enwell Energy PLC Director Deals >

Enwell Energy PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Prudential PLC850.6821.28
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC151.933.71
Hammerson PLC30.003.31
Burberry Group PLC719.803.18