1. Share Prices

  2. Enwell Energy PLC (ENW)

19.50p+0.00 (+0.00%)24 Mar 2025, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price18.00pHigh Price21.00p
Ask Price21.00pLow Price18.00p
Open Price19.50pSpread14.29%
Prev Close19.50pVolume185,722
Advanced Enwell Energy PLC Charts >

Enwell Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 21, 202519.5020.0018.0019.50163,988
Mar 20, 202519.5018.3018.0019.5041,997
Mar 19, 202519.5020.0018.0019.50214,236
Mar 18, 202519.5020.6718.0019.50179,091
Mar 17, 202519.5020.7018.2319.506,030
More Enwell Energy PLC Historic Prices >

Enwell Energy PLC Information

NameEnwell Energy PLCIndexFTSE AIM All Share
ISINGB0031775819EpicENW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOil & Gas E&PSectorEnergy
EMS15,000Trading StatusClosed
Shares in Issue320.64 mPrev Close19.50p
PE Ratio3.046347Market Cap£62.52 m
Div Yield0Div per Share$0.00
EPS$0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.060083DPS Growth (%)0
Current Ratio17.240407Quick Ratio16.708041

Enwell Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Enwell Energy PLC Director Deals >

Enwell Energy PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26