Shares Magazine
14.50p+0.00 (+0.00%)22 Jul 2024, 16:05
Share Price
Set up a new alert »| Bid Price | 14.00p | High Price | 15.00p |
|---|---|---|---|
| Ask Price | 15.00p | Low Price | 14.00p |
| Open Price | 14.50p | Spread | 6.67% |
| Prev Close | 14.50p | Volume | 121,648 |
European Metals Holdings Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2024 | 14.50 | 15.00 | 14.00 | 14.50 | 113,512 |
| Jul 18, 2024 | 14.50 | 14.90 | 14.00 | 14.50 | 123,577 |
| Jul 17, 2024 | 14.50 | 15.00 | 14.00 | 14.50 | 282,724 |
| Jul 16, 2024 | 14.50 | 15.00 | 14.00 | 14.50 | 95,596 |
| Jul 15, 2024 | 14.50 | 15.00 | 14.23 | 14.50 | 62,812 |
European Metals Holdings Limited Information
| Name | European Metals Holdings Limited | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | AU000000EMH5 | Epic | EMH |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
| EMS | 10,000 | Trading Status | Closed |
| Shares in Issue | 207.44 m | Prev Close | 14.50p |
| PE Ratio | 28.653295 | Market Cap | £30.08 m |
| Div Yield | 0 | Div per Share | NaN AUD |
| EPS | -0.01 AUD | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.035489 | DPS Growth (%) | 0 |
| Current Ratio | 29.728894 | Quick Ratio | 28.922259 |
European Metals Holdings Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/06/24 | BUY | Lincoln Bloomfield | NED | 123,400 @ 0.33 AUD | 41,314.00 AUD |
| 09/08/23 | BUY | Lincoln Bloomfield | NED | 52,350 @ 0.87 AUD | 45,545.00 AUD |
| 07/11/22 | BUY | Lincoln Bloomfield | NED | 68,000 @ 0.80 AUD | 54,500.00 AUD |
| 09/09/22 | TOUT | Keith Coughlan | MD | 3,600,000 @ £0.00 | £0.00 |
| 04/06/20 | BUY | David Reeves | RES | 108,536 @ £0.00 | £0.00 |
European Metals Holdings Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 424.10 | 12.17 |
| Rentokil Initial PLC | 482.90 | 7.77 |
| Aston Martin Lagonda Global Holdings PLC | 152.40 | 4.03 |
| Hammerson PLC | 30.00 | 3.31 |
| Burberry Group PLC | 719.80 | 3.18 |
| Ti Fluid Systems PLC | 137.20 | 3.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,030.00 | -10.02 |
| Easyjet PLC | 426.30 | -7.12 |
| Hochschild Mining PLC | 176.40 | -3.50 |
| International Consolidated Airlines Group S.A. | 164.20 | -3.41 |
| Centamin PLC | 127.80 | -2.96 |
| Harbourvest Global Private Equity Limited | 2,525.00 | -2.70 |