41.00p+0.00 (+0.00%)27 Jun 2025, 11:17
Everyman Media Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 27, 2025 | 11:17:16 | 40.30p | 1,100 | £443.30 |
Jun 27, 2025 | 10:49:32 | 39.34p | 7,627 | £3,000.16 |
Jun 27, 2025 | 08:00:33 | 40.30p | 200 | £80.60 |
Jun 26, 2025 | 14:40:32 | 40.00p | 18,278 | £7,311.20 |
Jun 26, 2025 | 14:32:05 | 40.10p | 4,260 | £1,708.26 |
Jun 26, 2025 | 12:52:23 | 40.10p | 5,000 | £2,005.00 |
Jun 26, 2025 | 12:23:36 | 40.70p | 2,500 | £1,017.50 |
Jun 26, 2025 | 09:34:40 | 40.30p | 1,016 | £409.45 |
Jun 26, 2025 | 08:00:01 | 42.00p | 0 | £0.00 |
Jun 25, 2025 | 10:22:05 | 40.25p | 1,689 | £679.82 |
Jun 25, 2025 | 10:18:04 | 40.00p | 10,000 | £4,000.00 |
Jun 25, 2025 | 09:38:49 | 40.70p | 6,499 | £2,645.09 |
Jun 25, 2025 | 08:35:58 | 41.60p | 1 | £0.42 |
Jun 24, 2025 | 11:35:56 | 40.25p | 2,185 | £879.46 |
Jun 23, 2025 | 11:01:03 | 40.30p | 80 | £32.24 |
Jun 23, 2025 | 11:00:12 | 40.00p | 80 | £32.00 |
Jun 23, 2025 | 10:01:53 | 40.30p | 650 | £261.95 |
Jun 23, 2025 | 08:36:12 | 41.60p | 8 | £3.33 |
Jun 23, 2025 | 08:00:06 | 40.00p | 2 | £0.80 |
Jun 20, 2025 | 14:39:39 | 40.80p | 1,196 | £487.97 |
Jun 20, 2025 | 08:12:18 | 40.00p | 0 | £0.00 |
Jun 20, 2025 | 08:00:24 | 42.00p | 0 | £0.00 |
Jun 20, 2025 | 08:00:24 | 40.00p | 0 | £0.00 |
Jun 20, 2025 | 08:00:24 | 40.00p | 0 | £0.00 |
Jun 19, 2025 | 13:10:06 | 40.30p | 1,030 | £415.09 |
Jun 19, 2025 | 11:54:40 | 40.30p | 45 | £18.14 |
Jun 19, 2025 | 11:00:34 | 40.30p | 1,865 | £751.60 |
Jun 19, 2025 | 11:00:13 | 39.80p | 1,865 | £742.27 |
Jun 18, 2025 | 13:25:33 | 40.30p | 750 | £302.25 |
Jun 18, 2025 | 12:10:03 | 40.30p | 2,004 | £807.61 |
Jun 18, 2025 | 11:00:53 | 40.30p | 280 | £112.84 |
Jun 18, 2025 | 11:00:23 | 39.20p | 280 | £109.76 |
Jun 18, 2025 | 08:58:27 | 42.00p | 3 | £1.26 |
Jun 18, 2025 | 08:58:27 | 40.00p | 1 | £0.40 |
Jun 17, 2025 | 11:23:31 | 40.80p | 20,000 | £8,160.00 |
Jun 17, 2025 | 08:39:54 | 40.80p | 4,882 | £1,991.86 |
Jun 17, 2025 | 08:01:18 | 40.30p | 635 | £255.91 |
Jun 16, 2025 | 16:35:29 | 40.00p | 10,635 | £4,254.00 |
Jun 16, 2025 | 14:00:28 | 40.00p | 1,865 | £746.00 |
Jun 16, 2025 | 12:32:33 | 40.00p | 538 | £215.20 |
Jun 16, 2025 | 12:32:16 | 40.02p | 500 | £200.10 |
Jun 16, 2025 | 12:31:54 | 40.02p | 500 | £200.10 |
Jun 16, 2025 | 11:17:35 | 40.30p | 6,204 | £2,500.21 |
Jun 16, 2025 | 09:30:29 | 41.60p | 4 | £1.66 |
Jun 16, 2025 | 09:13:50 | 41.60p | 120 | £49.92 |
Jun 16, 2025 | 08:33:36 | 40.30p | 35 | £14.11 |
Jun 16, 2025 | 08:00:03 | 40.60p | 1,000 | £406.00 |
Jun 13, 2025 | 13:41:59 | 40.30p | 25,000 | £10,075.00 |
Jun 13, 2025 | 13:57:17 | 40.90p | 2,427 | £992.64 |
Jun 13, 2025 | 08:34:09 | 40.02p | 735 | £294.15 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 87.88 | 7.56 |
Burberry Group PLC | 1,150.00 | 7.08 |
Kier Group PLC | 214.50 | 6.98 |
Rhi Magnesita N.V. | 2,980.00 | 5.86 |
Ashtead Group PLC | 4,732.00 | 5.55 |
Molten Ventures PLC | 333.40 | 4.97 |
Fallers
Company | Price | % Chg |
---|---|---|
Computacenter PLC | 2,398.00 | -6.62 |
Endeavour Mining PLC | 2,176.00 | -4.23 |
Fresnillo PLC | 1,433.00 | -4.21 |
Chemring Group PLC | 556.00 | -3.64 |
Hochschild Mining PLC | 251.80 | -2.55 |
Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.