52.50p+0.00 (+0.00%)08 Jan 2025, 15:34
Everyman Media Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jan 8, 2025 | 15:34:50 | 52.52p | 156 | £81.93 |
Jan 8, 2025 | 14:00:17 | 53.00p | 21 | £11.13 |
Jan 8, 2025 | 13:11:44 | 52.50p | 10,000 | £5,250.00 |
Jan 8, 2025 | 12:15:21 | 52.00p | 1 | £0.52 |
Jan 8, 2025 | 12:15:21 | 52.00p | 2 | £1.04 |
Jan 8, 2025 | 12:15:21 | 53.00p | 3 | £1.59 |
Jan 8, 2025 | 12:15:21 | 52.00p | 1 | £0.52 |
Jan 8, 2025 | 10:00:39 | 52.99p | 188 | £99.62 |
Jan 7, 2025 | 16:08:22 | 52.92p | 1,872 | £990.66 |
Jan 7, 2025 | 11:47:12 | 53.00p | 3,301 | £1,749.53 |
Jan 7, 2025 | 11:30:58 | 52.50p | 7,602 | £3,991.05 |
Jan 7, 2025 | 09:44:20 | 52.01p | 5 | £2.60 |
Jan 7, 2025 | 09:01:40 | 52.52p | 4 | £2.10 |
Jan 6, 2025 | 14:39:20 | 52.93p | 4,147 | £2,194.92 |
Jan 6, 2025 | 12:04:42 | 52.01p | 4 | £2.08 |
Jan 6, 2025 | 11:23:14 | 52.93p | 20,000 | £10,585.60 |
Jan 6, 2025 | 11:00:25 | 52.00p | 1,897 | £986.44 |
Jan 6, 2025 | 10:09:08 | 52.94p | 24,543 | £12,993.06 |
Jan 6, 2025 | 09:53:15 | 52.90p | 4,703 | £2,487.89 |
Jan 6, 2025 | 09:00:24 | 52.38p | 440 | £230.47 |
Jan 6, 2025 | 09:00:14 | 51.00p | 440 | £224.40 |
Jan 6, 2025 | 08:04:03 | 52.90p | 922 | £487.74 |
Jan 6, 2025 | 08:00:05 | 50.00p | 1,989 | £994.50 |
Jan 3, 2025 | 15:08:49 | 52.38p | 14,705 | £7,702.48 |
Jan 3, 2025 | 11:22:42 | 52.95p | 2,000 | £1,059.00 |
Jan 3, 2025 | 09:01:34 | 52.38p | 2,269 | £1,188.50 |
Jan 2, 2025 | 15:55:40 | 52.99p | 5 | £2.65 |
Jan 2, 2025 | 10:44:01 | 52.38p | 3,500 | £1,833.30 |
Jan 2, 2025 | 10:25:20 | 52.52p | 22,760 | £11,953.55 |
Jan 2, 2025 | 10:25:07 | 52.52p | 8,500 | £4,464.20 |
Jan 2, 2025 | 10:24:18 | 52.52p | 3,500 | £1,838.20 |
Jan 2, 2025 | 08:00:31 | 52.74p | 6,960 | £3,670.70 |
Dec 31, 2024 | 08:20:10 | 52.54p | 54,500 | £28,634.85 |
Dec 30, 2024 | 16:35:08 | 52.00p | 1,047 | £544.44 |
Dec 30, 2024 | 13:16:19 | 52.52p | 2,500 | £1,313.00 |
Dec 30, 2024 | 11:39:02 | 52.52p | 65 | £34.14 |
Dec 30, 2024 | 11:36:38 | 52.52p | 401 | £210.61 |
Dec 30, 2024 | 10:31:31 | 52.52p | 376 | £197.48 |
Dec 30, 2024 | 08:00:09 | 51.00p | 3 | £1.53 |
Dec 27, 2024 | 16:35:25 | 51.50p | 27 | £13.91 |
Dec 27, 2024 | 09:00:12 | 51.50p | 7 | £3.61 |
Dec 20, 2024 | 15:50:43 | 53.98p | 5 | £2.70 |
Dec 20, 2024 | 14:36:26 | 54.00p | 50 | £27.00 |
Dec 20, 2024 | 14:35:58 | 54.00p | 1,600 | £864.00 |
Dec 20, 2024 | 12:44:59 | 52.30p | 848 | £443.50 |
Dec 20, 2024 | 11:21:40 | 53.00p | 98,884 | £52,408.52 |
Dec 20, 2024 | 11:21:39 | 54.00p | 1,600 | £864.00 |
Dec 20, 2024 | 10:02:08 | 52.02p | 36 | £18.73 |
Dec 20, 2024 | 08:55:47 | 53.98p | 3 | £1.62 |
Dec 19, 2024 | 14:47:40 | 52.50p | 10,000 | £5,250.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Bae Systems PLC | 1,190.00 | 3.12 |
Raspberry Pi Holdings PLC | 588.00 | 2.98 |
Bellevue Healthcare Trust PLC | 149.20 | 2.61 |
Pershing Square Holdings LTD | 4,116.00 | 2.44 |
Sthree PLC | 284.50 | 2.34 |
Hochschild Mining PLC | 222.00 | 2.30 |
Fallers
Company | Price | % Chg |
---|---|---|
Ashmore Group PLC | 143.90 | -7.64 |
Greggs PLC | 2,626.00 | -7.27 |
Syncona Limited | 90.00 | -6.93 |
Osb Group PLC | 363.80 | -6.81 |
Ferrexpo PLC | 92.80 | -6.36 |
Paragon Banking Group PLC | 700.00 | -6.35 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.