Shares Magazine
52.50p+1.00 (+1.94%)26 Jul 2024, 15:19
Everyman Media Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 26, 2024 | 15:19:01 | 53.00p | 9,387 | £4,975.11 |
| Jul 26, 2024 | 13:32:13 | 52.34p | 157 | £82.17 |
| Jul 26, 2024 | 11:12:26 | 52.80p | 8,000 | £4,224.00 |
| Jul 26, 2024 | 10:33:56 | 52.27p | 10,000 | £5,226.50 |
| Jul 26, 2024 | 10:26:33 | 52.95p | 20,000 | £10,590.00 |
| Jul 26, 2024 | 10:01:04 | 52.60p | 3,000 | £1,578.00 |
| Jul 26, 2024 | 09:08:22 | 52.60p | 1,900 | £999.40 |
| Jul 26, 2024 | 08:20:11 | 52.00p | 1,000 | £520.00 |
| Jul 25, 2024 | 16:02:31 | 51.95p | 10,000 | £5,195.00 |
| Jul 25, 2024 | 13:17:08 | 51.80p | 10,000 | £5,180.00 |
| Jul 25, 2024 | 13:16:33 | 52.00p | 5 | £2.60 |
| Jul 25, 2024 | 12:46:53 | 51.50p | 2,000 | £1,030.00 |
| Jul 25, 2024 | 10:49:25 | 51.45p | 13,000 | £6,687.85 |
| Jul 25, 2024 | 10:48:12 | 50.88p | 5,000 | £2,544.00 |
| Jul 25, 2024 | 10:47:51 | 50.95p | 16,000 | £8,152.00 |
| Jul 25, 2024 | 10:47:33 | 50.95p | 16,000 | £8,152.00 |
| Jul 25, 2024 | 08:38:15 | 51.00p | 20,000 | £10,200.00 |
| Jul 25, 2024 | 08:37:57 | 51.00p | 20,000 | £10,200.00 |
| Jul 25, 2024 | 08:30:50 | 50.22p | 5,000 | £2,511.00 |
| Jul 25, 2024 | 08:30:40 | 50.22p | 4,313 | £2,165.99 |
| Jul 25, 2024 | 08:09:45 | 50.04p | 1,004 | £502.40 |
| Jul 25, 2024 | 08:09:19 | 50.89p | 3,967 | £2,018.77 |
| Jul 25, 2024 | 08:01:26 | 50.89p | 1,462 | £744.00 |
| Jul 24, 2024 | 11:12:27 | 49.00p | 1,200,000 | £588,000.00 |
| Jul 24, 2024 | 16:37:44 | 49.00p | 50,000 | £24,500.00 |
| Jul 24, 2024 | 14:54:44 | 50.00p | 100 | £50.00 |
| Jul 24, 2024 | 13:56:41 | 49.50p | 30 | £14.85 |
| Jul 24, 2024 | 12:58:39 | 49.50p | 1 | £0.49 |
| Jul 24, 2024 | 12:58:14 | 49.50p | 1 | £0.49 |
| Jul 24, 2024 | 12:18:26 | 48.90p | 5,000 | £2,445.00 |
| Jul 24, 2024 | 11:28:43 | 48.90p | 1,832 | £895.85 |
| Jul 24, 2024 | 11:01:50 | 49.00p | 1,300,000 | £637,000.00 |
| Jul 24, 2024 | 09:57:17 | 48.94p | 4,086 | £1,999.69 |
| Jul 23, 2024 | 13:19:52 | 48.95p | 2,050 | £1,003.37 |
| Jul 23, 2024 | 08:58:11 | 50.00p | 10 | £5.00 |
| Jul 23, 2024 | 08:58:11 | 48.00p | 6 | £2.88 |
| Jul 23, 2024 | 08:58:11 | 50.00p | 6 | £3.00 |
| Jul 22, 2024 | 14:17:35 | 48.32p | 231 | £111.61 |
| Jul 22, 2024 | 14:17:35 | 49.04p | 219 | £107.40 |
| Jul 22, 2024 | 11:57:24 | 48.04p | 154 | £73.98 |
| Jul 22, 2024 | 09:59:30 | 48.32p | 15,748 | £7,608.65 |
| Jul 22, 2024 | 09:44:45 | 49.10p | 3,030 | £1,487.73 |
| Jul 22, 2024 | 09:28:13 | 48.31p | 10,000 | £4,831.10 |
| Jul 22, 2024 | 08:03:33 | 48.31p | 157 | £75.85 |
| Jul 19, 2024 | 14:03:52 | 49.19p | 2,000 | £983.80 |
| Jul 19, 2024 | 12:38:12 | 49.20p | 20,000 | £9,839.80 |
| Jul 19, 2024 | 08:56:03 | 50.00p | 2 | £1.00 |
| Jul 18, 2024 | 14:30:47 | 49.33p | 3,025 | £1,492.20 |
| Jul 18, 2024 | 13:35:54 | 49.22p | 20,000 | £9,844.40 |
| Jul 18, 2024 | 13:16:37 | 48.05p | 2,314 | £1,111.88 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.