1. Share Prices

  2. Everyman Media Group PLC (EMAN)

39.50p+0.00 (+0.00%)11 Jul 2025, 10:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Everyman Media Group PLC Trades

DateTimePriceQuantityValue
Jul 11, 202510:29:0839.00p0£0.00
Jul 11, 202510:29:0839.00p5£1.95
Jul 11, 202510:29:0840.00p0£0.00
Jul 11, 202510:29:0840.00p3£1.20
Jul 11, 202508:00:1139.70p968£384.30
Jul 10, 202515:49:5939.20p1,750£686.00
Jul 10, 202513:09:2839.70p755£299.74
Jul 10, 202511:09:0039.70p62£24.61
Jul 10, 202510:13:4539.20p8,295£3,251.64
Jul 10, 202509:42:1839.70p1,309£519.67
Jul 10, 202509:39:3539.80p62£24.68
Jul 10, 202508:00:0840.00p2£0.80
Jul 10, 202508:00:0839.00p4£1.56
Jul 10, 202508:00:0840.00p0£0.00
Jul 10, 202508:00:0839.00p0£0.00
Jul 10, 202508:00:0639.80p31£12.34
Jul 9, 202511:36:0639.20p2,552£1,000.38
Jul 8, 202515:49:3539.78p6,285£2,500.17
Jul 8, 202511:01:1339.20p526£206.19
Jul 8, 202511:00:0838.20p526£200.93
Jul 8, 202509:02:3139.20p6£2.35
Jul 4, 202509:14:4239.20p8,929£3,500.17
Jul 3, 202514:48:3739.78p10,000£3,978.00
Jul 3, 202511:17:4339.19p600£235.13
Jul 3, 202509:25:2739.80p390£155.22
Jul 3, 202508:36:2139.80p251£99.90
Jul 2, 202515:18:1241.00p56£22.96
Jul 2, 202515:17:5939.60p14,042£5,560.63
Jul 2, 202509:00:0340.02p735£294.15
Jul 2, 202508:00:4042.00p4£1.68
Jul 2, 202508:00:4042.00p8£3.36
Jul 2, 202508:00:4042.00p1£0.42
Jul 1, 202513:58:2340.41p12,998£5,252.62
Jun 30, 202516:35:1142.00p800£336.00
Jun 30, 202515:47:3840.40p3,314£1,338.86
Jun 30, 202514:29:4440.30p819£330.06
Jun 30, 202514:00:0742.80p600£256.80
Jun 30, 202511:28:5340.00p6,818£2,727.20
Jun 30, 202508:20:4840.55p6,000£2,433.00
Jun 27, 202511:17:1640.30p1,100£443.30
Jun 27, 202510:49:3239.34p7,627£3,000.16
Jun 27, 202508:00:3340.30p200£80.60
Jun 26, 202514:40:3240.00p18,278£7,311.20
Jun 26, 202514:32:0540.10p4,260£1,708.26
Jun 26, 202512:52:2340.10p5,000£2,005.00
Jun 26, 202512:23:3640.70p2,500£1,017.50
Jun 26, 202509:34:4040.30p1,016£409.45
Jun 26, 202508:00:0142.00p0£0.00
Jun 25, 202510:22:0540.25p1,689£679.82
Jun 25, 202510:18:0440.00p10,000£4,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.