1. Share Prices

  2. Everyman Media Group PLC (EMAN)

37.70p+0.20 (+0.53%)04 Apr 2025, 13:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Everyman Media Group PLC Trades

DateTimePriceQuantityValue
Apr 4, 202516:03:2237.02p2,000£740.30
Apr 4, 202515:27:5937.02p4,062£1,503.55
Apr 4, 202513:24:5837.70p10,000£3,770.00
Apr 4, 202513:24:4437.00p10,000£3,700.00
Apr 4, 202512:15:1537.80p10,000£3,779.90
Apr 4, 202512:14:5237.30p10,000£3,730.00
Apr 4, 202511:47:1837.01p1,336£494.45
Apr 4, 202511:26:0437.00p2£0.74
Apr 4, 202511:26:0438.00p2£0.76
Apr 4, 202511:26:0437.00p1£0.37
Apr 4, 202509:03:5737.80p563£212.81
Apr 3, 202513:39:4237.01p10£3.70
Apr 3, 202512:58:5437.30p12,951£4,830.72
Apr 3, 202512:44:1237.80p1,851£699.68
Apr 3, 202511:36:1037.84p12,411£4,696.32
Apr 3, 202509:05:3537.30p10,000£3,730.00
Apr 3, 202508:34:4637.80p1,836£694.01
Apr 2, 202511:00:1838.00p889£337.82
Apr 1, 202513:10:1937.30p135£50.36
Apr 1, 202513:10:1937.84p135£51.08
Apr 1, 202508:54:0837.84p253£95.74
Apr 1, 202508:02:3337.84p1,585£599.76
Mar 31, 202514:23:1237.30p1,332£496.84
Mar 31, 202511:11:4537.30p20,242£7,550.27
Mar 31, 202511:00:2038.00p134£50.92
Mar 28, 202512:15:0337.90p300£113.70
Mar 28, 202509:48:4937.30p296£110.41
Mar 27, 202515:37:1237.30p2,412£899.68
Mar 27, 202513:46:5637.30p91£33.94
Mar 27, 202509:00:0436.80p9£3.31
Mar 26, 202514:47:0037.30p2,889£1,077.60
Mar 26, 202510:27:4537.90p3£1.14
Mar 25, 202508:00:1237.90p2,627£995.63
Mar 24, 202513:00:4737.95p52£19.73
Mar 24, 202512:16:2237.30p2,224£829.55
Mar 24, 202509:12:3137.01p655£242.42
Mar 24, 202508:00:0937.95p4,930£1,870.94
Mar 21, 202513:45:3037.70p5,200£1,960.40
Mar 21, 202513:15:4537.70p252£95.00
Mar 21, 202513:01:4637.25p8,750£3,259.38
Mar 21, 202510:21:2337.45p120£44.94
Mar 20, 202513:52:1937.22p56£20.84
Mar 20, 202508:29:5237.22p10,746£3,999.66
Mar 19, 202513:53:1837.20p800£297.58
Mar 19, 202510:54:3936.30p395£143.39
Mar 19, 202510:47:4237.90p52£19.71
Mar 19, 202510:27:5137.90p15£5.69
Mar 18, 202516:02:4137.20p850£316.17
Mar 18, 202514:49:0036.25p373£135.21
Mar 18, 202513:51:4236.25p3,430£1,243.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hilton Food Group PLC855.002.15
Ruffer Investment Company LTD282.001.62
United Utilities Group PLC1,088.501.63
National Grid PLC1,061.000.76
Pennon Group PLC475.400.46
Severn Trent PLC2,702.000.33

Fallers

CompanyPrice% Chg
Glencore PLC234.15-10.22
Melrose Industries PLC405.40-10.13
Vesuvius PLC330.00-9.89
Rolls-Royce Holdings PLC673.60-9.71
Tbc Bank Group PLC3,650.00-9.54
Harbour Energy PLC176.50-9.49