41.00p+0.00 (+0.00%)27 Jun 2025, 11:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Everyman Media Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202511:17:1640.30p1,100£443.30
Jun 27, 202510:49:3239.34p7,627£3,000.16
Jun 27, 202508:00:3340.30p200£80.60
Jun 26, 202514:40:3240.00p18,278£7,311.20
Jun 26, 202514:32:0540.10p4,260£1,708.26
Jun 26, 202512:52:2340.10p5,000£2,005.00
Jun 26, 202512:23:3640.70p2,500£1,017.50
Jun 26, 202509:34:4040.30p1,016£409.45
Jun 26, 202508:00:0142.00p0£0.00
Jun 25, 202510:22:0540.25p1,689£679.82
Jun 25, 202510:18:0440.00p10,000£4,000.00
Jun 25, 202509:38:4940.70p6,499£2,645.09
Jun 25, 202508:35:5841.60p1£0.42
Jun 24, 202511:35:5640.25p2,185£879.46
Jun 23, 202511:01:0340.30p80£32.24
Jun 23, 202511:00:1240.00p80£32.00
Jun 23, 202510:01:5340.30p650£261.95
Jun 23, 202508:36:1241.60p8£3.33
Jun 23, 202508:00:0640.00p2£0.80
Jun 20, 202514:39:3940.80p1,196£487.97
Jun 20, 202508:12:1840.00p0£0.00
Jun 20, 202508:00:2442.00p0£0.00
Jun 20, 202508:00:2440.00p0£0.00
Jun 20, 202508:00:2440.00p0£0.00
Jun 19, 202513:10:0640.30p1,030£415.09
Jun 19, 202511:54:4040.30p45£18.14
Jun 19, 202511:00:3440.30p1,865£751.60
Jun 19, 202511:00:1339.80p1,865£742.27
Jun 18, 202513:25:3340.30p750£302.25
Jun 18, 202512:10:0340.30p2,004£807.61
Jun 18, 202511:00:5340.30p280£112.84
Jun 18, 202511:00:2339.20p280£109.76
Jun 18, 202508:58:2742.00p3£1.26
Jun 18, 202508:58:2740.00p1£0.40
Jun 17, 202511:23:3140.80p20,000£8,160.00
Jun 17, 202508:39:5440.80p4,882£1,991.86
Jun 17, 202508:01:1840.30p635£255.91
Jun 16, 202516:35:2940.00p10,635£4,254.00
Jun 16, 202514:00:2840.00p1,865£746.00
Jun 16, 202512:32:3340.00p538£215.20
Jun 16, 202512:32:1640.02p500£200.10
Jun 16, 202512:31:5440.02p500£200.10
Jun 16, 202511:17:3540.30p6,204£2,500.21
Jun 16, 202509:30:2941.60p4£1.66
Jun 16, 202509:13:5041.60p120£49.92
Jun 16, 202508:33:3640.30p35£14.11
Jun 16, 202508:00:0340.60p1,000£406.00
Jun 13, 202513:41:5940.30p25,000£10,075.00
Jun 13, 202513:57:1740.90p2,427£992.64
Jun 13, 202508:34:0940.02p735£294.15