52.50p+0.00 (+0.00%)08 Jan 2025, 15:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Everyman Media Group PLC Trades

DateTimePriceQuantityValue
Jan 8, 202515:34:5052.52p156£81.93
Jan 8, 202514:00:1753.00p21£11.13
Jan 8, 202513:11:4452.50p10,000£5,250.00
Jan 8, 202512:15:2152.00p1£0.52
Jan 8, 202512:15:2152.00p2£1.04
Jan 8, 202512:15:2153.00p3£1.59
Jan 8, 202512:15:2152.00p1£0.52
Jan 8, 202510:00:3952.99p188£99.62
Jan 7, 202516:08:2252.92p1,872£990.66
Jan 7, 202511:47:1253.00p3,301£1,749.53
Jan 7, 202511:30:5852.50p7,602£3,991.05
Jan 7, 202509:44:2052.01p5£2.60
Jan 7, 202509:01:4052.52p4£2.10
Jan 6, 202514:39:2052.93p4,147£2,194.92
Jan 6, 202512:04:4252.01p4£2.08
Jan 6, 202511:23:1452.93p20,000£10,585.60
Jan 6, 202511:00:2552.00p1,897£986.44
Jan 6, 202510:09:0852.94p24,543£12,993.06
Jan 6, 202509:53:1552.90p4,703£2,487.89
Jan 6, 202509:00:2452.38p440£230.47
Jan 6, 202509:00:1451.00p440£224.40
Jan 6, 202508:04:0352.90p922£487.74
Jan 6, 202508:00:0550.00p1,989£994.50
Jan 3, 202515:08:4952.38p14,705£7,702.48
Jan 3, 202511:22:4252.95p2,000£1,059.00
Jan 3, 202509:01:3452.38p2,269£1,188.50
Jan 2, 202515:55:4052.99p5£2.65
Jan 2, 202510:44:0152.38p3,500£1,833.30
Jan 2, 202510:25:2052.52p22,760£11,953.55
Jan 2, 202510:25:0752.52p8,500£4,464.20
Jan 2, 202510:24:1852.52p3,500£1,838.20
Jan 2, 202508:00:3152.74p6,960£3,670.70
Dec 31, 202408:20:1052.54p54,500£28,634.85
Dec 30, 202416:35:0852.00p1,047£544.44
Dec 30, 202413:16:1952.52p2,500£1,313.00
Dec 30, 202411:39:0252.52p65£34.14
Dec 30, 202411:36:3852.52p401£210.61
Dec 30, 202410:31:3152.52p376£197.48
Dec 30, 202408:00:0951.00p3£1.53
Dec 27, 202416:35:2551.50p27£13.91
Dec 27, 202409:00:1251.50p7£3.61
Dec 20, 202415:50:4353.98p5£2.70
Dec 20, 202414:36:2654.00p50£27.00
Dec 20, 202414:35:5854.00p1,600£864.00
Dec 20, 202412:44:5952.30p848£443.50
Dec 20, 202411:21:4053.00p98,884£52,408.52
Dec 20, 202411:21:3954.00p1,600£864.00
Dec 20, 202410:02:0852.02p36£18.73
Dec 20, 202408:55:4753.98p3£1.62
Dec 19, 202414:47:4052.50p10,000£5,250.00
Advertisement