| Bid Price | 52.00p | High Price | 53.00p |
|---|
| Ask Price | 53.00p | Low Price | 52.00p |
|---|
| Open Price | 52.00p | Spread | 1.89% |
|---|
| Prev Close | 51.50p | Volume | 53,444 |
|---|
Everyman Media Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 26, 2024 | 52.00 | 53.00 | 52.00 | 52.50 | 53,444 |
| Jul 25, 2024 | 50.50 | 52.00 | 50.04 | 51.50 | 127,751 |
| Jul 24, 2024 | 49.00 | 50.00 | 48.90 | 49.20 | 2,561,050 |
| Jul 23, 2024 | 49.00 | 50.00 | 48.00 | 49.00 | 2,072 |
| Jul 22, 2024 | 49.00 | 49.10 | 48.04 | 49.00 | 29,539 |
Everyman Media Group PLC Information
| Name | Everyman Media Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BFH55S51 | Epic | EMAN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Entertainment | Sector | Communication Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 91.18 m | Prev Close | 51.50p |
|---|
| PE Ratio | 20.790021 | Market Cap | £47.87 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.0103 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.409147 | Quick Ratio | 0.37679 |
|---|
Everyman Media Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/04/24 | BUY | Michael Rosehill | NED | 50,000 @ £0.57 | £28,750.00 |
| 01/02/24 | BUY | Michael Rosehill | NED | 3,750,000 @ £0.56 | £2,100,000.00 |
| 31/01/24 | BUY | Michael Rosehill | NED | 250,000 @ £0.60 | £150,000.00 |
| 23/11/23 | BUY | Michael Rosehill | NED | 100,000 @ £0.56 | £56,200.00 |
| 22/11/23 | BUY | Michael Rosehill | NED | 500,000 @ £0.56 | £280,000.00 |
Everyman Media Group PLC News
