Shares Magazine
265.00p-45.00 (-14.52%)02 Apr 2025, 07:26
Vaalco Energy, Inc. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 2, 2025 | 310.00p | 290.00p | 290.00p | 310.00p | 123 |
| Mar 4, 2025 | 330.00p | 285.81p | 285.81p | 315.00p | 857 |
| Feb 18, 2025 | 350.00p | 330.00p | 330.00p | 320.00p | 1,964 |
| Jan 27, 2025 | 375.00p | 335.00p | 335.00p | 360.00p | 13,256 |
| Jan 13, 2025 | 365.00p | 387.75p | 387.75p | 365.00p | 3,721 |
| Dec 5, 2024 | 455.00p | 420.00p | 416.00p | 420.00p | 3,778 |
| Nov 7, 2024 | 462.50p | 431.89p | 431.89p | 462.50p | 1,490 |
| Oct 29, 2024 | 462.50p | 420.00p | 420.00p | 462.50p | 1,245 |
| Oct 24, 2024 | 482.50p | 482.50p | 482.50p | 482.50p | 1,267 |
| Oct 18, 2024 | 482.50p | 461.98p | 461.98p | 482.50p | 668 |
| Oct 14, 2024 | 482.50p | 472.59p | 472.59p | 482.50p | 4,414 |
| Oct 7, 2024 | 482.50p | 484.69p | 484.69p | 482.50p | 5,914 |
| Jul 24, 2024 | 504.00p | 480.00p | 480.00p | 504.00p | 2,600 |
| Jul 11, 2024 | 491.00p | 517.61p | 517.61p | 491.00p | 5,819 |
| Jun 25, 2024 | 491.00p | 483.76p | 483.76p | 491.00p | 1,111 |
| May 30, 2024 | 505.00p | 480.00p | 480.00p | 505.00p | 2,833 |
| May 10, 2024 | 522.50p | 477.00p | 477.00p | 505.00p | 1,000 |
| May 8, 2024 | 522.50p | 492.21p | 492.21p | 522.50p | 3,924 |
| May 3, 2024 | 537.50p | 491.50p | 491.50p | 522.50p | 3,133 |
| Apr 29, 2024 | 550.00p | 527.27p | 511.60p | 550.00p | 11,472 |
Showing 1 to 20 of 20
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 163.00 | 5.16 |
| Goodwin PLC | 7,820.00 | 5.11 |
| Harbour Energy PLC | 208.00 | 4.84 |
| Hochschild Mining PLC | 258.20 | 4.28 |
| Harworth Group PLC | 176.00 | 3.53 |
| Sdcl Efficiency Income Trust PLC | 49.10 | 3.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,118.00 | -5.65 |
| Energean PLC | 817.00 | -5.06 |
| Icg Enterprise Trust PLC | 1,344.00 | -4.27 |
| Crest Nicholson Holdings PLC | 188.60 | -4.22 |
| Just Group PLC | 138.00 | -3.90 |
| Oxford Instruments PLC | 1,800.00 | -3.85 |
Risers/fallers data from previous trading day.