1. Share Prices

  2. Wisdomtree Issuer Icav WT EUROPE EQTY INCOME UCITS (EEI)

1,107.20p+14.70 (+1.35%)01 May 2025, 09:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wisdomtree Issuer Icav Trades

DateTimePriceQuantityValue
May 1, 202509:57:401,107.20p0£0.00
May 1, 202509:29:051,106.20p1£11.06
May 1, 202508:47:191,108.60p11£121.95
May 1, 202508:47:191,108.60p0£0.00
May 1, 202508:47:191,108.60p0£0.00
May 1, 202508:47:191,108.60p2£22.17
May 1, 202508:47:191,108.60p0£0.00
Apr 30, 202515:42:461,088.40p0£0.00
Apr 30, 202515:13:161,088.43p7£76.19
Apr 30, 202515:12:191,091.57p252£2,750.75
Apr 30, 202515:11:221,087.83p17£184.93
Apr 30, 202515:01:481,089.37p10£108.94
Apr 30, 202515:01:241,086.03p4£43.44
Apr 30, 202514:13:001,090.40p36£392.54
Apr 30, 202513:50:511,089.20p0£0.00
Apr 30, 202509:44:151,091.40p0£0.00
Apr 30, 202509:42:291,090.00p125£1,362.50
Apr 30, 202509:35:201,088.60p0£0.00
Apr 30, 202508:32:491,094.60p0£0.00
Apr 30, 202508:09:371,096.00p0£0.00
Apr 30, 202508:03:031,096.40p0£0.00
Apr 29, 202515:18:411,095.97p18£197.27
Apr 29, 202515:13:451,093.20p0£0.00
Apr 29, 202515:09:551,095.97p178£1,950.82
Apr 29, 202515:04:541,093.23p1£10.93
Apr 29, 202514:36:391,093.20p30£327.96
Apr 29, 202512:52:331,094.60p0£0.00
Apr 29, 202512:08:401,091.63p914£9,977.48
Apr 29, 202511:00:061,091.23p459£5,008.75
Apr 29, 202508:48:071,094.60p207£2,265.82
Apr 29, 202508:21:121,093.00p0£0.00
Apr 29, 202508:20:421,092.40p0£0.00
Apr 29, 202508:20:421,092.40p0£0.00
Apr 29, 202508:09:481,093.20p0£0.00
Apr 29, 202508:05:201,093.00p0£0.00
Apr 29, 202508:03:011,092.60p0£0.00
Apr 28, 202515:55:201,090.17p1£10.90
Apr 28, 202515:16:121,087.03p42£456.55
Apr 28, 202515:15:281,090.37p367£4,001.64
Apr 28, 202515:09:161,087.63p29£315.41
Apr 28, 202515:02:391,089.37p10£108.94
Apr 28, 202514:15:391,088.70p164£1,785.46
Apr 28, 202512:21:341,088.40p0£0.00
Apr 28, 202511:50:271,090.21p916£9,986.29
Apr 28, 202511:37:111,091.40p0£0.00
Apr 28, 202511:00:431,089.46p43£468.47
Apr 28, 202510:07:381,087.60p5£54.38
Apr 28, 202509:29:441,090.80p0£0.00
Apr 28, 202509:17:091,091.60p0£0.00
Apr 28, 202509:03:531,087.83p100£1,087.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.4014.43
Aston Martin Lagonda Global Holdings PLC71.406.01
Mobico Group PLC32.564.69
C&C Group PLC144.004.65
Endeavour Mining PLC2,105.984.46
Genus PLC1,924.004.45

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,080.00-9.41
Clarkson PLC3,000.00-8.68
Coats Group PLC69.70-3.73
Harbour Energy PLC147.50-3.59
Elementis PLC121.00-3.35
BP PLC339.64-3.04