1. Share Prices

  2. Global X Etfs Icav GLOBAL X TELEMED & DIGTL HLTH UCITS ETF (EDOG)

£6.04-0.04 (-0.70%)04 Jul 2025, 15:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global X Etfs Icav Trades

DateTimePriceQuantityValue
Jul 4, 202515:24:52£6.0416.04 null
Jul 4, 202515:15:55£6.0441247.70 null
Jul 3, 202515:16:58£6.09212.18 null
Jul 3, 202515:16:42£6.07123746.20 null
Jul 3, 202515:07:46£6.08636.50 null
Jul 3, 202515:03:11£6.0716.07 null
Jul 2, 202515:12:15£6.10530.48 null
Jul 2, 202512:48:37£6.1000.00 null
Jul 2, 202512:29:36£6.1100.00 null
Jul 1, 202515:13:28£6.1416.14 null
Jul 1, 202513:47:01£6.128455,170.56 null
Jun 27, 202515:25:46£6.14212.28 null
Jun 27, 202515:15:12£6.1416.14 null
Jun 27, 202508:51:14£6.0800.00 null
Jun 26, 202515:02:47£6.01530.06 null
Jun 26, 202515:01:56£5.9915.99 null
Jun 26, 202508:00:32£6.0016.00 null
Jun 26, 202508:00:32£5.9600.00 null
Jun 26, 202508:00:28£5.94211.89 null
Jun 25, 202516:35:09£6.0124144.22 null
Jun 25, 202516:00:28£6.01742.04 null
Jun 25, 202515:13:39£6.038335,024.70 null
Jun 25, 202513:05:42£6.0824146.02 null
Jun 25, 202508:04:39£6.0400.00 null
Jun 24, 202515:15:20£5.98529.92 null
Jun 24, 202514:36:44£6.006373,820.73 null
Jun 24, 202514:35:28£5.986373,808.62 null
Jun 24, 202509:44:02£6.0316.03 null
Jun 24, 202509:43:25£6.0316.03 null
Jun 24, 202509:27:04£6.0516.05 null
Jun 24, 202508:01:17£6.0800.00 null
Jun 23, 202515:10:23£6.02212.04 null
Jun 23, 202515:10:06£5.9815.98 null
Jun 23, 202511:41:03£6.1700.00 null
Jun 23, 202511:34:34£6.1700.00 null
Jun 23, 202510:38:41£6.1800.00 null
Jun 23, 202510:38:08£6.1800.00 null
Jun 23, 202508:13:43£6.1800.00 null
Jun 23, 202508:13:43£6.1800.00 null
Jun 23, 202508:13:04£6.1916.19 null
Jun 23, 202508:12:54£6.1900.00 null
Jun 20, 202515:05:22£6.1645277.11 null
Jun 20, 202514:58:50£6.13212.26 null
Jun 20, 202512:41:12£6.136373,901.63 null
Jun 20, 202510:04:06£6.106373,884.43 null
Jun 19, 202515:10:42£6.0426157.01 null
Jun 18, 202515:03:43£6.02212.03 null
Jun 17, 202515:08:27£6.0254324.86 null
Jun 17, 202515:07:50£6.0316.03 null
Jun 17, 202511:07:33£6.0342253.22 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,860.004.24
North Atlantic Smaller Companies Investment Trust PLC398.251.63
Standard Chartered PLC1,226.501.62
Weir Group PLC2,544.001.76
Future PLC711.501.57
Hollywood Bowl Group PLC239.001.70

Fallers

CompanyPrice% Chg
Currys PLC117.61-5.38
Shell PLC2,557.50-2.68
Moonpig Group PLC218.00-1.36
BP PLC374.05-1.37
Diversified Energy Company PLC1,039.00-1.33
W.A.G Payment Solutions PLC83.00-1.19