1. Share Prices

  2. Global X Etfs Icav GLOBAL X TELEMED & DIGTL HLTH UCITS ETF (EDOG)

£6.87+0.08 (+1.22%)22 Jan 2025, 15:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global X Etfs Icav Trades

DateTimePriceQuantityValue
Jan 22, 202515:21:50£6.912992,065.19 null
Jan 22, 202515:18:55£6.935003,465.50 null
Jan 22, 202515:18:34£6.905003,451.50 null
Jan 22, 202514:57:12£6.8838261.44 null
Jan 22, 202514:31:22£6.90534.48 null
Jan 22, 202510:44:40£6.86748.02 null
Jan 22, 202510:44:40£6.86534.30 null
Jan 22, 202510:44:40£6.861068.60 null
Jan 22, 202509:10:55£6.8721144.19 null
Jan 22, 202509:10:10£6.8756384.50 null
Jan 22, 202508:00:39£6.9016.90 null
Jan 21, 202516:21:33£6.871,0006,865.00 null
Jan 21, 202516:21:31£6.875003,432.50 null
Jan 21, 202516:21:31£6.845003,420.50 null
Jan 21, 202515:33:06£6.8496656.64 null
Jan 21, 202514:36:39£6.8228190.96 null
Jan 21, 202509:39:07£6.8069469.41 null
Jan 21, 202509:39:07£6.801711,163.14 null
Jan 21, 202508:27:43£6.7816.78 null
Jan 21, 202508:27:43£6.7816.78 null
Jan 21, 202508:27:41£6.7816.78 null
Jan 21, 202508:27:41£6.7816.78 null
Jan 21, 202508:27:26£6.7816.78 null
Jan 21, 202508:26:56£6.7826176.25 null
Jan 21, 202508:17:30£6.7716.77 null
Jan 21, 202508:17:30£6.7716.77 null
Jan 21, 202508:16:47£6.7816.78 null
Jan 21, 202508:16:47£6.7816.78 null
Jan 21, 202508:16:02£6.7816.78 null
Jan 21, 202508:16:02£6.7816.78 null
Jan 21, 202508:14:53£6.7716.77 null
Jan 21, 202508:14:53£6.7716.77 null
Jan 21, 202508:14:33£6.7816.78 null
Jan 21, 202508:14:33£6.7716.77 null
Jan 21, 202508:14:07£6.7816.78 null
Jan 21, 202508:12:38£6.7847318.61 null
Jan 20, 202515:04:27£6.7631209.65 null
Jan 20, 202515:04:10£6.7216.72 null
Jan 20, 202515:00:11£6.765003,378.00 null
Jan 20, 202514:31:10£6.7616.76 null
Jan 20, 202514:30:04£6.7516.75 null
Jan 20, 202513:30:04£6.7616.76 null
Jan 20, 202513:30:04£6.7616.76 null
Jan 20, 202513:24:04£6.76320.28 null
Jan 20, 202513:21:02£6.7616.76 null
Jan 20, 202513:21:02£6.7616.76 null
Jan 20, 202513:20:00£6.7616.76 null
Jan 20, 202513:20:00£6.7616.76 null
Jan 20, 202513:00:11£6.7616.76 null
Jan 20, 202513:00:11£6.7616.76 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,252.006.33
Alpha Group International PLC2,490.004.62
Entain PLC706.804.00
Halma PLC2,947.963.98
Aviva PLC509.603.16
Allianz Technology Trust PLC447.002.76

Fallers

CompanyPrice% Chg
Hochschild Mining PLC190.20-16.94
Trainline PLC364.00-7.14
Easyjet PLC485.10-5.11
Wh Smith PLC1,132.00-3.50
Carnival PLC1,869.50-3.11
Pennon Group PLC521.50-2.89