1. Share Prices

  2. Edinburgh Investment Trust PLC (EDIN)

736.00p-3.00 (-0.41%)23 Dec 2024, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Edinburgh Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 23, 202416:17:31736.00p146£1,074.56
Dec 23, 202416:14:30736.26p1,048£7,716.02
Dec 23, 202416:12:54736.00p178£1,310.08
Dec 23, 202416:12:54736.00p90£662.40
Dec 23, 202416:12:45736.00p88£647.68
Dec 23, 202416:12:45736.00p74£544.64
Dec 23, 202416:12:45736.00p20£147.20
Dec 23, 202416:05:41735.00p88£646.80
Dec 23, 202416:05:41735.00p62£455.70
Dec 23, 202416:05:27735.00p404£2,969.40
Dec 23, 202416:01:21735.50p9,700£71,343.50
Dec 23, 202416:00:00735.50p1,352£9,943.96
Dec 23, 202415:57:27735.50p675£4,964.62
Dec 23, 202415:56:07736.00p101£743.36
Dec 23, 202415:55:16734.20p1£7.34
Dec 23, 202415:52:39735.00p216£1,587.60
Dec 23, 202415:47:33735.00p122£896.70
Dec 23, 202415:47:33735.00p201£1,477.35
Dec 23, 202415:47:33735.00p1,200£8,820.00
Dec 23, 202415:46:52735.50p225£1,654.88
Dec 23, 202415:18:03735.21p345£2,536.49
Dec 23, 202415:09:04735.75p2,039£15,001.92
Dec 23, 202415:01:08735.28p1,140£8,382.16
Dec 23, 202415:00:14736.50p1£7.37
Dec 23, 202414:52:55735.52p45£330.98
Dec 23, 202414:14:20735.31p1£7.35
Dec 23, 202414:06:54735.31p250£1,838.27
Dec 23, 202413:50:17735.38p561£4,125.46
Dec 23, 202413:36:26736.50p1,215£8,948.48
Dec 23, 202413:08:52735.20p1£7.35
Dec 23, 202412:40:46736.36p1,014£7,466.66
Dec 23, 202412:16:18735.20p4,055£29,812.36
Dec 23, 202412:11:47735.00p10,000£73,500.00
Dec 23, 202412:08:42735.53p309£2,272.77
Dec 23, 202411:58:04735.20p1,710£12,571.92
Dec 23, 202411:37:47736.36p74£544.90
Dec 23, 202411:36:31736.36p371£2,731.88
Dec 23, 202411:16:17736.50p249£1,833.89
Dec 23, 202410:58:38735.22p1,923£14,138.18
Dec 23, 202410:58:05736.36p336£2,474.16
Dec 23, 202410:27:39735.52p662£4,869.14
Dec 23, 202410:27:03735.00p1,800£13,230.00
Dec 23, 202410:27:03735.00p198£1,455.30
Dec 23, 202410:26:48735.52p2,000£14,710.40
Dec 23, 202410:21:50735.53p250£1,838.82
Dec 23, 202410:10:11736.80p13£95.78
Dec 23, 202410:05:09735.20p1£7.35
Dec 23, 202410:04:55735.58p817£6,009.70
Dec 23, 202409:59:11736.50p2,573£18,950.12
Dec 23, 202409:29:00735.98p2£14.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC174.936.08
Direct Line Insurance Group PLC253.004.03
Airtel Africa PLC109.303.80
Chrysalis Investments Limited104.803.15
Pantheon International PLC319.252.82
Sthree PLC277.002.59

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC93.15-6.75
Bridgepoint Group PLC344.20-4.65
Moonpig Group PLC212.50-3.85
Frasers Group PLC605.50-3.35
Entain PLC688.00-2.77
Carnival PLC1,832.50-2.89