1. Share Prices

  2. Edinburgh Investment Trust PLC (EDIN)

765.00p+1.36 (+0.18%)01 May 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Edinburgh Investment Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202516:23:11766.36p1,745£13,372.98
May 1, 202516:23:10767.00p172£1,319.24
May 1, 202516:23:10767.00p159£1,219.53
May 1, 202516:23:10767.00p180£1,380.60
May 1, 202516:23:10767.00p500£3,835.00
May 1, 202516:22:53764.42p589£4,502.44
May 1, 202516:18:20764.36p7,317£55,928.22
May 1, 202516:18:01764.36p2,359£18,031.25
May 1, 202516:06:01763.00p500£3,815.00
May 1, 202516:06:01763.00p300£2,289.00
May 1, 202516:06:01765.00p127£971.55
May 1, 202516:06:01765.00p100£765.00
May 1, 202516:06:01763.00p3,000£22,890.00
May 1, 202516:02:21763.90p965£7,371.59
May 1, 202515:55:37763.42p1,385£10,573.37
May 1, 202515:43:25763.90p6,190£47,285.41
May 1, 202515:38:37763.36p20£152.67
May 1, 202515:36:48763.90p3,257£24,880.09
May 1, 202515:36:12763.99p148£1,130.71
May 1, 202515:34:54765.00p76£581.40
May 1, 202515:34:34764.00p577£4,408.28
May 1, 202515:34:29764.00p600£4,584.00
May 1, 202515:34:23764.00p600£4,584.00
May 1, 202515:34:15764.00p600£4,584.00
May 1, 202515:34:10764.50p75£573.38
May 1, 202515:34:05764.00p600£4,584.00
May 1, 202515:33:57764.00p600£4,584.00
May 1, 202515:33:55766.00p32£245.12
May 1, 202515:12:17764.00p849£6,486.36
May 1, 202515:12:17764.00p843£6,440.52
May 1, 202515:32:20763.36p27£206.11
May 1, 202515:13:44763.24p850£6,487.54
May 1, 202515:11:21763.60p104£794.14
May 1, 202515:02:44763.60p8,243£62,943.71
May 1, 202514:57:46763.60p1,302£9,942.07
May 1, 202514:56:13763.60p163£1,244.67
May 1, 202514:56:06763.24p1,360£10,380.06
May 1, 202514:34:35763.90p128£977.79
May 1, 202514:31:10763.30p200£1,526.60
May 1, 202514:30:04764.00p655£5,004.20
May 1, 202514:30:04764.00p53£404.92
May 1, 202514:30:04764.00p3£22.92
May 1, 202514:30:04764.00p17£129.88
May 1, 202514:30:04764.00p7£53.48
May 1, 202514:30:04764.00p900£6,876.00
May 1, 202514:30:04764.00p2£15.28
May 1, 202514:30:04764.00p3£22.92
May 1, 202514:30:04764.00p236£1,803.04
May 1, 202514:30:04764.00p3£22.92
May 1, 202514:30:04764.00p868£6,631.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.7721.84
Genus PLC1,990.008.03
St. James's Place PLC1,011.507.70
Whitbread PLC2,748.005.98
Aston Martin Lagonda Global Holdings PLC71.105.57
Mitchells & Butlers PLC260.005.05

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,063.00-9.91
Clarkson PLC2,945.00-10.35
Coats Group PLC70.00-3.31
Hochschild Mining PLC273.40-3.12
Marks And Spencer Group PLC378.52-2.70
Elementis PLC122.00-2.56