1. Share Prices

  2. Edinburgh Investment Trust PLC (EDIN)

761.00p+4.00 (+0.53%)29 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Edinburgh Investment Trust PLC Trades

DateTimePriceQuantityValue
Jan 29, 202516:35:41761.00p10,000£76,100.00
Jan 29, 202516:35:28761.00p46,064£350,547.04
Jan 29, 202516:25:20760.00p173£1,314.80
Jan 29, 202516:25:20760.00p1,727£13,125.20
Jan 29, 202516:21:56758.98p700£5,312.86
Jan 29, 202516:17:34758.50p2,460£18,659.10
Jan 29, 202516:17:22759.00p928£7,043.52
Jan 29, 202516:03:33758.68p9,100£69,040.18
Jan 29, 202516:01:18758.90p1,000£7,589.02
Jan 29, 202515:57:31761.00p40£304.40
Jan 29, 202515:57:31759.00p32£242.88
Jan 29, 202515:57:31759.00p32£242.88
Jan 29, 202515:42:03759.50p1,317£10,002.64
Jan 29, 202515:38:40759.50p50£379.75
Jan 29, 202515:32:09759.50p264£2,005.08
Jan 29, 202515:31:10760.00p657£4,993.19
Jan 29, 202515:30:07759.20p10£75.92
Jan 29, 202515:26:48760.00p64£486.40
Jan 29, 202515:22:27760.00p1,315£9,993.97
Jan 29, 202515:14:35760.00p2,500£19,000.00
Jan 29, 202515:03:04759.20p4,500£34,164.00
Jan 29, 202515:00:56760.00p51£387.60
Jan 29, 202515:00:56760.00p11£83.60
Jan 29, 202514:51:11760.20p100£760.20
Jan 29, 202514:42:42760.00p2£15.20
Jan 29, 202514:36:22761.00p130£989.30
Jan 29, 202514:31:35761.00p182£1,385.02
Jan 29, 202514:31:05760.20p1,624£12,345.65
Jan 29, 202514:31:04760.20p2,612£19,856.42
Jan 29, 202514:31:04760.00p5£38.00
Jan 29, 202514:28:13760.00p182£1,383.20
Jan 29, 202514:27:56759.20p600£4,555.20
Jan 29, 202514:17:49760.76p5£38.04
Jan 29, 202514:14:07760.00p261£1,983.60
Jan 29, 202513:59:42759.00p32£242.88
Jan 29, 202513:57:43760.00p130£988.00
Jan 29, 202513:50:56758.50p1,500£11,377.53
Jan 29, 202513:40:18759.00p3,932£29,843.88
Jan 29, 202513:31:53759.00p1,836£13,935.24
Jan 29, 202513:31:53759.00p19£144.21
Jan 29, 202513:31:53759.00p53£402.27
Jan 29, 202513:27:55758.10p160£1,212.96
Jan 29, 202513:24:07758.69p53£402.10
Jan 29, 202513:23:32759.00p3£22.77
Jan 29, 202513:23:32759.00p46£349.14
Jan 29, 202512:47:25759.00p2,620£19,885.75
Jan 29, 202512:16:46758.50p42£318.57
Jan 29, 202512:11:56758.00p500£3,790.00
Jan 29, 202512:11:43759.00p395£2,998.05
Jan 29, 202512:11:11759.00p554£4,204.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC73.507.53
Pennon Group PLC554.007.47
Wh Smith PLC1,272.006.89
Bank Of Georgia Group PLC4,850.006.83
Genus PLC1,864.005.07
Tbc Bank Group PLC3,395.004.78

Fallers

CompanyPrice% Chg
Future PLC895.50-5.93
Sthree PLC264.00-5.88
Bh Macro Limited384.00-5.30
Wizz Air Holdings PLC1,372.00-5.25
Molten Ventures PLC307.50-5.09
Bae Systems PLC1,195.50-4.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.