1. Share Prices

  2. Edinburgh Investment Trust PLC (EDIN)

729.00p-2.00 (-0.27%)18 Nov 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Edinburgh Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 18, 202416:36:20729.00p30,000£218,700.00
Nov 18, 202416:36:14729.00p16,000£116,640.00
Nov 18, 202416:35:18729.00p26,785£195,262.65
Nov 18, 202416:26:35729.00p2,287£16,672.23
Nov 18, 202416:26:35729.00p1,000£7,290.00
Nov 18, 202416:21:54728.65p1,650£12,022.73
Nov 18, 202416:19:59728.00p372£2,708.16
Nov 18, 202416:15:44728.00p4£29.12
Nov 18, 202415:47:38727.95p1,000£7,279.50
Nov 18, 202415:38:06727.00p1,075£7,815.25
Nov 18, 202415:38:06727.00p522£3,794.94
Nov 18, 202415:38:06727.00p181£1,315.87
Nov 18, 202415:38:06727.00p163£1,185.01
Nov 18, 202415:20:40726.00p1,300£9,438.00
Nov 18, 202415:15:53725.00p595£4,313.75
Nov 18, 202415:15:53725.00p480£3,480.00
Nov 18, 202415:15:53725.00p11£79.75
Nov 18, 202415:13:30724.73p3,093£22,415.99
Nov 18, 202415:13:17724.60p10,250£74,271.62
Nov 18, 202415:10:21724.73p557£4,036.76
Nov 18, 202415:09:35724.73p275£1,993.02
Nov 18, 202415:07:50724.75p2,057£14,908.11
Nov 18, 202415:00:30724.30p175£1,267.53
Nov 18, 202414:51:53724.75p3,185£23,083.29
Nov 18, 202414:49:15724.40p1,028£7,446.79
Nov 18, 202414:46:37724.00p226£1,636.24
Nov 18, 202414:39:26724.00p99£716.76
Nov 18, 202414:39:24724.00p62£448.88
Nov 18, 202414:38:56724.00p36£260.64
Nov 18, 202414:36:38724.00p74£535.76
Nov 18, 202414:36:38723.00p36£260.28
Nov 18, 202414:36:38725.00p189£1,370.25
Nov 18, 202414:36:38725.00p540£3,915.00
Nov 18, 202414:36:38724.00p2,926£21,184.24
Nov 18, 202414:36:38724.00p216£1,563.84
Nov 18, 202414:36:38724.00p504£3,648.96
Nov 18, 202414:31:27723.60p873£6,316.99
Nov 18, 202414:30:03723.00p37£267.51
Nov 18, 202414:28:10723.70p34£246.06
Nov 18, 202414:25:56723.39p1,373£9,932.16
Nov 18, 202414:19:02723.00p75£542.25
Nov 18, 202414:19:01723.00p37£267.51
Nov 18, 202414:12:12723.00p36£260.28
Nov 18, 202414:12:12723.00p178£1,286.94
Nov 18, 202414:06:48723.65p900£6,512.86
Nov 18, 202413:54:35723.00p73£527.79
Nov 18, 202413:54:33723.00p36£260.28
Nov 18, 202413:54:00723.00p36£260.28
Nov 18, 202413:54:00724.00p1,780£12,887.20
Nov 18, 202413:54:00724.00p6,127£44,359.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)