| Bid Price | 2.10p | High Price | 2.29p |
|---|
| Ask Price | 2.30p | Low Price | 2.13p |
|---|
| Open Price | 2.20p | Spread | 8.70% |
|---|
| Prev Close | 2.20p | Volume | 352,000 |
|---|
Eden Research PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 14, 2025 | 2.20 | 2.29 | 2.13 | 2.20 | 352,000 |
| Nov 13, 2025 | 2.30 | 2.29 | 2.17 | 2.20 | 404,789 |
| Nov 12, 2025 | 2.30 | 2.31 | 2.31 | 2.30 | 21,691 |
| Nov 11, 2025 | 2.40 | 2.49 | 2.20 | 2.30 | 425,511 |
| Nov 10, 2025 | 2.40 | 2.33 | 2.33 | 2.40 | 57,884 |
Eden Research PLC Information
| Name | Eden Research PLC | Index | |
|---|
| ISIN | GB0001646941 | Epic | EDEN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Agricultural Inputs | Sector | Basic Materials |
|---|
| EMS | 75,000 | Trading Status | Closed |
|---|
| Shares in Issue | 533.35 m | Prev Close | 2.20p |
|---|
| PE Ratio | | Market Cap | £11.73 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.116993 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.169785 | Quick Ratio | 1.510105 |
|---|
Eden Research PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/09/25 | BUY | Alexander Abrey | FD | 360,490 @ £0.03 | £9,986.00 |
| 17/09/25 | BUY | Sean Smith | CEO | 390,624 @ £0.03 | £10,000.00 |
| 01/04/25 | BUY | Alexander Abrey | FD | 338,509 @ £0.02 | £7,989.00 |
| 01/04/25 | BUY | Sean Smith | CEO | 426,986 @ £0.02 | £9,991.00 |
| 05/03/25 | BUY | Lykele van der Broek | NED | 480,000 @ £0.03 | £15,840.00 |
| 05/03/25 | BUY | Derek McAllan | NED | 241,588 @ £0.03 | £7,489.00 |
| 04/03/25 | BUY | Alexander Abrey | FD | 167,947 @ £0.03 | £4,988.00 |
| 04/03/25 | BUY | Sean Smith | CEO | 329,041 @ £0.03 | £10,003.00 |
| 06/02/25 | BUY | Lykele van der Broek | NED | 256,000 @ £0.04 | £9,984.00 |
| 28/01/25 | BUY | Alexander Abrey | FD | 540,540 @ £0.04 | £20,000.00 |
Eden Research PLC News
