Shares Magazine
3.40p+0.00 (+0.00%)25 Jul 2025, 11:27
Eden Research PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 25, 2025 | 11:27:06 | 3.50p | 500 | £17.48 |
| Jul 25, 2025 | 09:19:51 | 3.26p | 150,000 | £4,890.00 |
| Jul 23, 2025 | 12:35:12 | 3.26p | 6,077 | £198.11 |
| Jul 21, 2025 | 16:10:14 | 3.39p | 30,000 | £1,016.40 |
| Jul 21, 2025 | 14:23:07 | 3.39p | 8,000 | £271.04 |
| Jul 21, 2025 | 09:59:56 | 3.32p | 11,152 | £369.69 |
| Jul 18, 2025 | 16:12:30 | 3.39p | 5,000 | £169.40 |
| Jul 18, 2025 | 15:13:17 | 3.38p | 100,000 | £3,380.00 |
| Jul 18, 2025 | 10:42:06 | 3.32p | 6,700 | £222.11 |
| Jul 18, 2025 | 09:03:04 | 3.43p | 5,000 | £171.50 |
| Jul 17, 2025 | 15:21:38 | 3.45p | 57,939 | £1,996.00 |
| Jul 17, 2025 | 10:09:17 | 3.20p | 500,000 | £16,000.00 |
| Jul 17, 2025 | 11:47:16 | 3.43p | 61,224 | £2,099.98 |
| Jul 17, 2025 | 11:26:47 | 3.32p | 10,000 | £331.60 |
| Jul 17, 2025 | 09:10:03 | 3.32p | 22,977 | £761.69 |
| Jul 17, 2025 | 08:36:28 | 3.41p | 34,707 | £1,183.51 |
| Jul 17, 2025 | 08:31:12 | 3.42p | 110,032 | £3,763.09 |
| Jul 17, 2025 | 08:26:39 | 3.45p | 75,057 | £2,589.47 |
| Jul 17, 2025 | 08:15:01 | 3.50p | 15,694 | £549.29 |
| Jul 16, 2025 | 16:35:49 | 3.40p | 500,000 | £17,000.00 |
| Jul 16, 2025 | 14:16:01 | 3.54p | 27,777 | £983.31 |
| Jul 16, 2025 | 13:58:24 | 3.51p | 20,270 | £711.07 |
| Jul 15, 2025 | 12:12:46 | 3.52p | 100,000 | £3,520.00 |
| Jul 15, 2025 | 10:21:09 | 3.53p | 42,554 | £1,500.03 |
| Jul 15, 2025 | 08:42:54 | 3.52p | 11,364 | £400.01 |
| Jul 15, 2025 | 08:42:38 | 3.52p | 57,498 | £2,023.93 |
| Jul 15, 2025 | 08:34:40 | 3.58p | 1,061 | £37.98 |
| Jul 15, 2025 | 08:28:01 | 3.56p | 100,000 | £3,555.00 |
| Jul 15, 2025 | 08:04:17 | 3.58p | 17,710 | £634.02 |
| Jul 15, 2025 | 08:00:24 | 3.60p | 400 | £14.40 |
| Jul 15, 2025 | 08:00:24 | 3.60p | 400 | £14.40 |
| Jul 14, 2025 | 16:04:14 | 3.56p | 15,000 | £534.45 |
| Jul 14, 2025 | 13:36:59 | 3.60p | 194,112 | £6,988.03 |
| Jul 14, 2025 | 11:16:20 | 3.56p | 25,000 | £890.00 |
| Jul 14, 2025 | 10:36:41 | 3.67p | 5,695 | £209.01 |
| Jul 14, 2025 | 09:41:50 | 3.66p | 109,210 | £3,995.99 |
| Jul 14, 2025 | 09:40:53 | 3.68p | 100,000 | £3,677.00 |
| Jul 14, 2025 | 08:19:32 | 3.67p | 100,000 | £3,670.00 |
| Jul 14, 2025 | 08:01:25 | 3.68p | 46,888 | £1,723.13 |
| Jul 14, 2025 | 08:00:09 | 3.50p | 7,380 | £258.30 |
| Jul 11, 2025 | 14:29:45 | 3.97p | 100,000 | £3,970.00 |
| Jul 11, 2025 | 13:12:49 | 3.93p | 51,908 | £2,039.98 |
| Jul 11, 2025 | 12:18:24 | 3.93p | 12,722 | £499.97 |
| Jul 11, 2025 | 11:31:38 | 3.93p | 25,000 | £982.50 |
| Jul 10, 2025 | 15:19:50 | 3.67p | 7,500 | £274.95 |
| Jul 10, 2025 | 14:45:27 | 3.68p | 26,528 | £976.23 |
| Jul 10, 2025 | 10:46:22 | 3.80p | 123,806 | £4,704.63 |
| Jul 10, 2025 | 09:20:43 | 3.90p | 50,000 | £1,950.00 |
| Jul 10, 2025 | 09:07:08 | 3.90p | 64,102 | £2,499.98 |
| Jul 10, 2025 | 08:51:05 | 3.66p | 100,000 | £3,660.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,197.00 | 11.45 |
| Close Brothers Group PLC | 431.60 | 4.91 |
| Natwest Group PLC | 519.20 | 3.51 |
| Auction Technology Group PLC | 494.00 | 3.46 |
| Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
| Hays PLC | 66.85 | 2.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Marshalls PLC | 209.50 | -20.64 |
| Jtc PLC | 825.00 | -4.95 |
| Hochschild Mining PLC | 279.60 | -3.45 |
| Vesuvius PLC | 354.80 | -3.17 |
| Greencore Group PLC | 270.50 | -2.87 |
| Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.