1. Share Prices

  2. Eden Research PLC (EDEN)

3.00p+0.00 (+0.00%)01 May 2025, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eden Research PLC Trades

DateTimePriceQuantityValue
May 1, 202508:03:273.00p29,601£888.03
Apr 30, 202516:01:443.01p131,324£3,951.01
Apr 30, 202513:43:182.84p80,000£2,268.80
Apr 30, 202512:09:392.99p10,000£298.67
Apr 30, 202511:47:342.99p2,500£74.67
Apr 30, 202511:05:332.99p100,000£2,988.00
Apr 30, 202508:19:072.99p3,178£94.99
Apr 30, 202508:05:383.00p24,040£721.01
Apr 29, 202514:38:373.09p8£0.25
Apr 29, 202514:11:532.99p19,796£592.49
Apr 29, 202513:04:333.09p105£3.24
Apr 29, 202513:03:163.08p6,489£199.99
Apr 29, 202510:50:473.00p40,000£1,200.00
Apr 29, 202510:29:302.98p12,552£374.05
Apr 29, 202510:20:382.89p100,000£2,894.70
Apr 29, 202510:19:362.76p50,000£1,380.00
Apr 29, 202509:05:042.76p30,000£828.00
Apr 29, 202509:00:242.76p22,013£607.56
Apr 29, 202508:56:572.90p70,000£2,030.00
Apr 29, 202508:26:072.70p30,000£810.00
Apr 29, 202508:25:032.70p740£19.98
Apr 29, 202508:18:502.69p50,000£1,347.00
Apr 28, 202515:35:352.79p300,000£8,370.00
Apr 28, 202516:13:162.68p951£25.49
Apr 28, 202515:36:502.60p10,000£260.00
Apr 28, 202513:08:182.68p5,373£144.00
Apr 28, 202513:04:542.65p75,000£1,987.50
Apr 28, 202512:27:342.58p12,503£321.95
Apr 28, 202510:59:472.54p38,017£965.63
Apr 28, 202510:22:042.65p188,228£4,988.04
Apr 28, 202509:58:452.57p3,699£94.99
Apr 28, 202508:50:452.50p3,793£94.98
Apr 28, 202508:10:322.54p22,300£565.53
Apr 25, 202516:22:492.57p1,791£45.99
Apr 25, 202515:48:052.69p4£0.11
Apr 25, 202509:32:132.57p50,000£1,284.00
Apr 25, 202509:05:562.57p97,276£2,499.99
Apr 24, 202516:20:352.50p20,000£500.00
Apr 24, 202514:19:542.52p44,697£1,124.13
Apr 24, 202513:43:002.60p3,847£99.98
Apr 24, 202512:55:502.50p1,002£25.05
Apr 24, 202510:12:192.60p1,341£34.87
Apr 23, 202512:34:082.58p38,624£996.50
Apr 23, 202511:31:412.60p9,615£249.99
Apr 23, 202509:48:062.50p5,000£125.00
Apr 23, 202509:00:482.60p1,501£39.03
Apr 23, 202508:00:222.60p38,308£996.01
Apr 22, 202516:24:002.57p194,315£4,993.90
Apr 22, 202515:25:032.57p25,000£642.50
Apr 22, 202514:47:152.55p84,080£2,144.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.4211.07
Goodwin PLC7,080.005.36
Close Brothers Group PLC338.954.36
Whitbread PLC2,699.004.09
Polar Capital Technology Trust PLC299.983.98
Pets AT Home Group PLC245.003.55

Fallers

CompanyPrice% Chg
Clarkson PLC2,884.72-12.19
4Imprint Group PLC3,060.00-10.00
Coats Group PLC69.80-3.59
Harbour Energy PLC148.90-2.68
Pphe Hotel Group Limited1,224.00-1.92
BP PLC343.55-1.93