Shares Magazine
3.85p-0.20 (-4.94%)14 Feb 2025, 08:48
Eden Research PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 08:47:40 | 3.90p | 19,535 | £761.87 |
| Feb 13, 2025 | 14:59:19 | 3.90p | 12,800 | £499.20 |
| Feb 13, 2025 | 13:39:01 | 3.95p | 113,143 | £4,469.15 |
| Feb 13, 2025 | 13:34:54 | 4.00p | 62,800 | £2,512.00 |
| Feb 13, 2025 | 13:12:20 | 4.09p | 4,658 | £190.51 |
| Feb 13, 2025 | 12:12:00 | 4.09p | 48,680 | £1,991.01 |
| Feb 12, 2025 | 13:35:39 | 4.00p | 30,275 | £1,211.00 |
| Feb 12, 2025 | 11:51:18 | 4.00p | 20,071 | £802.84 |
| Feb 11, 2025 | 14:51:48 | 4.12p | 10,000 | £412.00 |
| Feb 11, 2025 | 08:02:51 | 4.00p | 78,947 | £3,157.88 |
| Feb 11, 2025 | 08:02:34 | 4.13p | 81,437 | £3,360.99 |
| Feb 10, 2025 | 16:17:39 | 4.10p | 26,000 | £1,065.97 |
| Feb 10, 2025 | 15:06:56 | 4.01p | 250,000 | £10,025.00 |
| Feb 10, 2025 | 15:05:25 | 4.14p | 241,280 | £9,988.99 |
| Feb 10, 2025 | 15:02:32 | 4.05p | 142,741 | £5,781.01 |
| Feb 10, 2025 | 15:00:10 | 4.09p | 244,229 | £9,988.97 |
| Feb 10, 2025 | 14:36:03 | 4.18p | 2 | £0.08 |
| Feb 10, 2025 | 11:19:29 | 3.92p | 127,554 | £4,999.99 |
| Feb 10, 2025 | 08:40:08 | 4.00p | 125 | £5.00 |
| Feb 10, 2025 | 08:35:05 | 4.00p | 50 | £2.00 |
| Feb 10, 2025 | 08:32:07 | 4.00p | 47 | £1.88 |
| Feb 7, 2025 | 15:57:28 | 3.80p | 623 | £23.67 |
| Feb 7, 2025 | 15:37:46 | 3.81p | 2,200 | £83.86 |
| Feb 7, 2025 | 13:56:38 | 3.93p | 25,141 | £988.04 |
| Feb 7, 2025 | 12:48:05 | 3.93p | 2,544 | £99.98 |
| Feb 6, 2025 | 16:28:13 | 3.82p | 100,000 | £3,820.00 |
| Feb 6, 2025 | 16:01:19 | 4.00p | 963 | £38.50 |
| Feb 6, 2025 | 14:56:47 | 3.97p | 126,039 | £4,999.97 |
| Feb 6, 2025 | 14:19:02 | 3.97p | 118,413 | £4,701.00 |
| Feb 6, 2025 | 14:12:36 | 3.97p | 26,347 | £1,045.98 |
| Feb 6, 2025 | 12:53:14 | 3.90p | 256,000 | £9,984.00 |
| Feb 6, 2025 | 12:18:08 | 3.72p | 200,000 | £7,444.00 |
| Feb 6, 2025 | 11:09:58 | 3.70p | 26 | £0.96 |
| Feb 5, 2025 | 15:50:17 | 3.70p | 79 | £2.92 |
| Feb 5, 2025 | 11:43:31 | 3.91p | 22,792 | £890.48 |
| Feb 5, 2025 | 10:37:50 | 3.80p | 30,000 | £1,140.00 |
| Feb 5, 2025 | 10:36:36 | 3.80p | 30,000 | £1,140.00 |
| Feb 5, 2025 | 10:20:05 | 3.80p | 209,026 | £7,942.99 |
| Feb 5, 2025 | 09:38:05 | 3.77p | 6,450 | £243.17 |
| Feb 5, 2025 | 08:33:04 | 3.70p | 25 | £0.93 |
| Feb 4, 2025 | 14:53:47 | 3.70p | 38,000 | £1,406.00 |
| Feb 4, 2025 | 14:42:48 | 3.77p | 145,821 | £5,495.99 |
| Feb 4, 2025 | 13:32:40 | 3.80p | 26 | £0.99 |
| Feb 4, 2025 | 11:37:03 | 3.73p | 3,120 | £116.48 |
| Feb 4, 2025 | 11:27:01 | 3.73p | 3,633 | £135.63 |
| Feb 4, 2025 | 08:36:04 | 3.80p | 79 | £3.00 |
| Feb 4, 2025 | 08:25:43 | 3.77p | 7,800 | £293.98 |
| Feb 3, 2025 | 16:01:17 | 3.77p | 7,957 | £299.98 |
| Feb 3, 2025 | 14:48:09 | 3.77p | 20 | £0.75 |
| Feb 3, 2025 | 14:33:17 | 3.77p | 50,000 | £1,885.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.