1. Share Prices

  2. Eden Research PLC (EDEN)

3.80p+0.05 (+1.32%)04 Nov 2024, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eden Research PLC Trades

DateTimePriceQuantityValue
Nov 4, 202416:09:063.85p19£0.73
Nov 4, 202415:36:303.85p5,194£199.97
Nov 4, 202415:17:333.76p19,706£741.14
Nov 4, 202414:38:473.83p26,109£999.97
Nov 4, 202410:10:263.76p33,608£1,261.98
Nov 1, 202415:43:223.90p8£0.31
Nov 1, 202412:13:493.80p39,000£1,482.00
Nov 1, 202409:35:043.84p130,548£5,007.82
Nov 1, 202408:08:323.85p29,506£1,135.98
Oct 31, 202416:25:123.84p20,000£767.20
Oct 31, 202415:26:493.86p32,150£1,240.99
Oct 31, 202413:49:283.84p560£21.50
Oct 31, 202411:30:473.86p37,684£1,454.60
Oct 31, 202411:30:473.80p38,384£1,458.59
Oct 31, 202408:03:003.87p2,275£88.04
Oct 30, 202412:53:423.89p6,426£249.97
Oct 29, 202415:00:503.70p30,000£1,111.20
Oct 29, 202413:41:493.72p95,000£3,530.20
Oct 29, 202413:26:483.90p2,515£97.98
Oct 29, 202412:10:553.72p27,073£1,006.03
Oct 29, 202410:04:053.90p6,391£248.99
Oct 29, 202410:02:283.90p10,266£399.96
Oct 29, 202409:58:573.90p2,214£86.26
Oct 29, 202409:57:583.90p25£0.98
Oct 28, 202416:10:083.90p1,432£55.85
Oct 28, 202416:10:073.71p1,612£59.84
Oct 28, 202414:22:363.90p17£0.66
Oct 28, 202410:26:523.90p124,358£4,849.96
Oct 28, 202409:13:583.80p40,000£1,520.00
Oct 28, 202408:00:173.80p250£9.50
Oct 25, 202415:05:063.80p5,263£199.99
Oct 25, 202415:04:453.80p5,263£199.99
Oct 25, 202415:04:323.80p26£0.99
Oct 25, 202413:18:083.80p50,000£1,900.00
Oct 25, 202413:05:593.80p658£25.00
Oct 24, 202415:30:373.70p100,000£3,700.00
Oct 24, 202415:29:413.70p10,000£370.00
Oct 24, 202414:58:123.70p415£15.36
Oct 24, 202414:03:333.70p6,892£255.00
Oct 24, 202413:59:343.70p30,000£1,110.00
Oct 24, 202413:58:403.70p10,000£370.00
Oct 24, 202413:53:503.70p5,405£199.99
Oct 24, 202413:53:283.70p27£1.00
Oct 24, 202413:37:433.70p540£19.98
Oct 24, 202413:06:133.70p108,058£3,995.98
Oct 24, 202412:47:263.62p172,876£6,261.57
Oct 24, 202412:45:363.71p8,188£303.86
Oct 24, 202412:45:363.80p50,000£1,900.00
Oct 24, 202412:44:443.80p100,000£3,800.00
Oct 23, 202416:19:283.88p2,000£77.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC861.006.03
Puretech Health PLC160.002.96
Smith (Ds) PLC552.502.50
Future PLC903.002.50
Me Group International PLC223.002.29
Alpha Group International PLC2,229.592.27

Fallers

CompanyPrice% Chg
Centamin PLC152.50-2.80
Melrose Industries PLC474.20-2.73
Wood Group (John) PLC123.60-2.68
Close Brothers Group PLC225.80-2.67
Qinetiq Group PLC451.80-2.42
Raspberry Pi Holdings PLC336.01-2.32