Shares Magazine
3.75p+0.00 (+0.00%)04 Feb 2025, 14:53
Eden Research PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 4, 2025 | 14:53:47 | 3.70p | 38,000 | £1,406.00 |
| Feb 4, 2025 | 14:42:48 | 3.77p | 145,821 | £5,495.99 |
| Feb 4, 2025 | 13:32:40 | 3.80p | 26 | £0.99 |
| Feb 4, 2025 | 11:37:03 | 3.73p | 3,120 | £116.48 |
| Feb 4, 2025 | 11:27:01 | 3.73p | 3,633 | £135.63 |
| Feb 4, 2025 | 08:36:04 | 3.80p | 79 | £3.00 |
| Feb 4, 2025 | 08:25:43 | 3.77p | 7,800 | £293.98 |
| Feb 3, 2025 | 16:01:17 | 3.77p | 7,957 | £299.98 |
| Feb 3, 2025 | 14:48:09 | 3.77p | 20 | £0.75 |
| Feb 3, 2025 | 14:33:17 | 3.77p | 50,000 | £1,885.00 |
| Feb 3, 2025 | 14:16:52 | 3.63p | 132,161 | £4,793.48 |
| Feb 3, 2025 | 08:30:56 | 3.98p | 251 | £9.99 |
| Feb 3, 2025 | 08:08:00 | 3.90p | 27,243 | £1,062.48 |
| Feb 3, 2025 | 08:00:29 | 3.90p | 406 | £15.83 |
| Jan 31, 2025 | 16:29:10 | 3.98p | 35,679 | £1,419.99 |
| Jan 31, 2025 | 15:37:28 | 3.90p | 67,765 | £2,642.84 |
| Jan 31, 2025 | 15:34:56 | 4.00p | 9,875 | £394.99 |
| Jan 31, 2025 | 15:34:31 | 3.90p | 11,864 | £462.70 |
| Jan 30, 2025 | 10:21:07 | 3.94p | 120,000 | £4,726.20 |
| Jan 29, 2025 | 16:26:07 | 3.90p | 284 | £11.08 |
| Jan 29, 2025 | 10:50:00 | 4.00p | 75,000 | £3,003.00 |
| Jan 29, 2025 | 10:31:44 | 3.94p | 127,070 | £5,004.02 |
| Jan 29, 2025 | 09:15:27 | 4.02p | 250,000 | £10,050.00 |
| Jan 29, 2025 | 08:36:12 | 3.94p | 127,070 | £5,004.02 |
| Jan 28, 2025 | 16:26:57 | 3.70p | 55,000 | £2,035.00 |
| Jan 28, 2025 | 16:26:16 | 3.90p | 262,500 | £10,237.50 |
| Jan 28, 2025 | 16:00:19 | 3.90p | 180 | £7.02 |
| Jan 28, 2025 | 15:16:48 | 4.18p | 119 | £4.98 |
| Jan 28, 2025 | 15:16:28 | 4.03p | 50,000 | £2,014.40 |
| Jan 28, 2025 | 14:05:26 | 4.03p | 74,119 | £2,987.00 |
| Jan 28, 2025 | 13:56:26 | 4.03p | 25,963 | £1,046.00 |
| Jan 28, 2025 | 13:53:37 | 4.18p | 25 | £1.05 |
| Jan 28, 2025 | 13:48:08 | 4.03p | 4,667 | £188.02 |
| Jan 28, 2025 | 12:33:05 | 4.03p | 1,500 | £60.45 |
| Jan 28, 2025 | 12:17:44 | 4.03p | 30,000 | £1,210.35 |
| Jan 28, 2025 | 12:05:18 | 3.93p | 15,000 | £589.95 |
| Jan 28, 2025 | 12:04:44 | 4.04p | 50,731 | £2,049.03 |
| Jan 28, 2025 | 11:51:14 | 4.05p | 20,000 | £809.00 |
| Jan 28, 2025 | 11:50:33 | 4.05p | 6,025 | £244.01 |
| Jan 28, 2025 | 11:39:17 | 4.08p | 1,225 | £49.98 |
| Jan 28, 2025 | 11:33:46 | 3.97p | 150,000 | £5,949.00 |
| Jan 28, 2025 | 11:28:50 | 4.12p | 262,500 | £10,815.00 |
| Jan 28, 2025 | 11:12:03 | 3.86p | 50,000 | £1,929.00 |
| Jan 28, 2025 | 11:10:18 | 4.07p | 35,000 | £1,424.50 |
| Jan 28, 2025 | 11:01:24 | 4.00p | 30,000 | £1,200.00 |
| Jan 28, 2025 | 10:52:25 | 4.00p | 25,000 | £1,000.00 |
| Jan 28, 2025 | 10:50:16 | 4.00p | 25,000 | £1,000.00 |
| Jan 28, 2025 | 10:49:49 | 3.80p | 250,000 | £9,500.00 |
| Jan 28, 2025 | 10:49:07 | 3.80p | 21,000 | £798.00 |
| Jan 28, 2025 | 10:47:56 | 3.80p | 20,000 | £760.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 734.80 | 5.73 |
| Ferrexpo PLC | 80.00 | -22.78 |
| Raspberry Pi Holdings PLC | 744.50 | 1.71 |
| Helios Towers PLC | 96.40 | 0.94 |
| Pphe Hotel Group Limited | 1,360.00 | 3.03 |
| Future PLC | 935.50 | 3.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 65.10 | -7.03 |
| Crest Nicholson Holdings PLC | 163.00 | -6.91 |
| Pennon Group PLC | 453.00 | -2.50 |
| Mitchells & Butlers PLC | 222.50 | -2.20 |
| Hicl Infrastructure PLC | 112.00 | -2.10 |
| Alpha Group International PLC | 2,500.00 | -1.57 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.