1. Share Prices

  2. Eden Research PLC (EDEN)

2.40p+0.00 (+0.00%)16 Dec 2025, 13:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eden Research PLC Trades

DateTimePriceQuantityValue
Dec 16, 202513:20:422.40p12,291£294.98
Dec 16, 202511:32:192.37p252£5.98
Dec 16, 202510:24:342.50p6£0.15
Dec 16, 202509:41:012.48p9,979£247.48
Dec 15, 202515:50:012.40p100,000£2,400.00
Dec 15, 202510:52:202.44p75,000£1,826.63
Dec 15, 202510:29:412.45p20,245£496.00
Dec 15, 202508:47:532.50p40£1.00
Dec 15, 202508:39:092.50p200£5.00
Dec 15, 202508:04:422.45p1,722£42.19
Dec 12, 202514:54:122.44p4£0.10
Dec 12, 202508:02:332.45p9,102£223.00
Dec 11, 202514:40:362.44p1,000£24.36
Dec 11, 202510:12:032.43p35,068£852.15
Dec 11, 202509:30:252.50p400£10.00
Dec 11, 202509:25:312.44p81,967£1,999.99
Dec 11, 202508:41:582.42p14,442£349.79
Dec 11, 202508:02:302.36p2,310£54.40
Dec 10, 202513:58:332.36p6,737£158.66
Dec 10, 202513:48:542.36p5,200£122.46
Dec 10, 202509:51:072.44p40,820£996.01
Dec 10, 202508:33:042.50p40£1.00
Dec 9, 202515:42:192.50p40£1.00
Dec 9, 202512:20:502.50p1,460£36.50
Dec 9, 202508:39:282.49p145£3.61
Dec 9, 202508:22:112.46p40,504£995.99
Dec 8, 202511:17:352.33p50,000£1,162.50
Dec 8, 202511:12:312.46p37,500£922.13
Dec 8, 202508:30:472.47p93,558£2,309.01
Dec 5, 202516:03:112.10p100,000£2,100.00
Dec 5, 202513:43:392.30p172£3.96
Dec 5, 202513:12:382.47p55,000£1,358.50
Dec 4, 202515:04:422.41p60,000£1,444.08
Dec 4, 202514:45:012.41p12,979£312.38
Dec 4, 202514:04:482.49p27,907£696.00
Dec 4, 202514:01:462.47p100,000£2,470.00
Dec 4, 202513:36:202.40p20,825£500.01
Dec 4, 202513:16:012.47p4,543£112.21
Dec 4, 202513:12:552.41p50,000£1,203.00
Dec 4, 202512:55:092.49p35,535£883.76
Dec 4, 202512:41:062.49p9,775£243.10
Dec 4, 202509:05:122.49p25,000£622.00
Dec 4, 202508:20:092.40p125,000£3,000.00
Dec 4, 202508:17:062.39p125,000£2,986.25
Dec 3, 202516:11:102.26p23,070£521.38
Dec 3, 202513:52:422.40p4,000£96.00
Dec 3, 202513:43:082.40p20,416£489.98
Dec 3, 202513:08:132.40p20,833£499.99
Dec 3, 202510:56:442.40p19,026£456.62
Dec 3, 202509:39:082.30p108,695£2,499.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC357.805.86
Serco Group PLC265.735.37
International Personal Finance PLC217.004.83
HSBC Holdings PLC1,149.603.40
Atalaya Mining Copper, S.A.797.003.37
Anglo American PLC2,931.003.28

Fallers

CompanyPrice% Chg
Bunzl PLC2,130.00-4.05
Ceres Power Holdings PLC228.00-2.65
Hunting PLC380.00-2.56
Hollywood Bowl Group PLC272.00-2.16
Wizz Air Holdings PLC1,226.10-1.75
Wh Smith PLC653.50-1.58