Shares Magazine
3.95p+0.00 (+0.00%)24 Dec 2024, 08:03
Eden Research PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 24, 2024 | 08:03:40 | 3.88p | 11,763 | £456.40 |
| Dec 23, 2024 | 13:05:06 | 3.88p | 22,008 | £852.81 |
| Dec 23, 2024 | 12:42:32 | 3.80p | 1,220 | £46.36 |
| Dec 23, 2024 | 08:37:59 | 3.88p | 129,238 | £5,007.97 |
| Dec 23, 2024 | 08:04:18 | 4.04p | 8,426 | £340.41 |
| Dec 20, 2024 | 09:37:07 | 3.86p | 669 | £25.79 |
| Dec 20, 2024 | 09:31:40 | 4.05p | 24,605 | £996.01 |
| Dec 20, 2024 | 09:05:59 | 4.05p | 939 | £38.01 |
| Dec 20, 2024 | 08:56:06 | 4.05p | 72,667 | £2,943.01 |
| Dec 19, 2024 | 16:16:33 | 3.95p | 84,329 | £3,331.00 |
| Dec 19, 2024 | 16:12:00 | 3.95p | 51,292 | £2,026.03 |
| Dec 19, 2024 | 15:46:45 | 3.89p | 101,000 | £3,923.85 |
| Dec 19, 2024 | 15:44:47 | 3.85p | 120,000 | £4,620.00 |
| Dec 19, 2024 | 15:36:32 | 3.78p | 171,000 | £6,463.80 |
| Dec 19, 2024 | 13:32:05 | 3.86p | 64,699 | £2,499.97 |
| Dec 19, 2024 | 12:20:22 | 3.60p | 275,000 | £9,911.00 |
| Dec 19, 2024 | 09:55:19 | 3.82p | 131,271 | £5,007.99 |
| Dec 19, 2024 | 08:57:12 | 4.00p | 125 | £5.00 |
| Dec 18, 2024 | 14:24:32 | 3.82p | 50,000 | £1,911.00 |
| Dec 18, 2024 | 11:32:25 | 3.84p | 50,000 | £1,922.00 |
| Dec 17, 2024 | 16:15:36 | 3.97p | 811 | £32.20 |
| Dec 17, 2024 | 15:38:31 | 3.80p | 150,000 | £5,700.00 |
| Dec 17, 2024 | 15:38:25 | 3.80p | 50,000 | £1,900.00 |
| Dec 17, 2024 | 15:34:56 | 3.70p | 239,050 | £8,844.85 |
| Dec 17, 2024 | 13:47:00 | 3.91p | 5,166 | £201.99 |
| Dec 16, 2024 | 12:26:12 | 3.92p | 40,000 | £1,568.80 |
| Dec 16, 2024 | 12:25:48 | 3.99p | 49,901 | £1,991.05 |
| Dec 16, 2024 | 12:03:12 | 4.00p | 250,000 | £10,000.00 |
| Dec 16, 2024 | 12:01:54 | 4.00p | 14,200 | £568.00 |
| Dec 16, 2024 | 10:49:54 | 3.99p | 80,151 | £3,198.02 |
| Dec 16, 2024 | 10:27:32 | 3.99p | 12,306 | £491.01 |
| Dec 16, 2024 | 08:07:19 | 3.92p | 43,888 | £1,718.22 |
| Dec 13, 2024 | 16:04:26 | 3.90p | 87,000 | £3,393.00 |
| Dec 13, 2024 | 16:04:18 | 3.90p | 630 | £24.57 |
| Dec 13, 2024 | 15:59:47 | 4.00p | 10,000 | £399.80 |
| Dec 13, 2024 | 15:54:35 | 3.91p | 20,000 | £781.00 |
| Dec 13, 2024 | 14:46:05 | 4.08p | 3,513 | £143.33 |
| Dec 13, 2024 | 14:22:06 | 4.08p | 2,451 | £100.00 |
| Dec 13, 2024 | 13:16:51 | 4.00p | 125,000 | £5,000.00 |
| Dec 13, 2024 | 12:51:28 | 4.00p | 40,000 | £1,600.00 |
| Dec 13, 2024 | 12:46:02 | 4.00p | 500,000 | £20,000.00 |
| Dec 13, 2024 | 12:12:23 | 4.00p | 100,000 | £4,000.00 |
| Dec 13, 2024 | 11:24:05 | 3.99p | 200,000 | £7,979.80 |
| Dec 13, 2024 | 10:30:15 | 4.00p | 1,001 | £40.00 |
| Dec 13, 2024 | 10:19:31 | 4.00p | 73 | £2.92 |
| Dec 13, 2024 | 09:16:01 | 4.00p | 48,950 | £1,958.00 |
| Dec 13, 2024 | 08:57:53 | 3.99p | 100 | £3.99 |
| Dec 13, 2024 | 08:46:54 | 3.99p | 250,000 | £9,975.00 |
| Dec 12, 2024 | 16:45:54 | 3.89p | 250,000 | £9,725.00 |
| Dec 12, 2024 | 16:24:53 | 3.99p | 91,000 | £3,634.54 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 3,770.00 | 4.72 |
| Harworth Group PLC | 176.50 | 4.44 |
| Mobico Group PLC | 79.85 | 4.17 |
| Ithaca Energy PLC | 107.00 | 3.88 |
| Airtel Africa PLC | 112.80 | 3.87 |
| Bakkavor Group PLC | 149.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 547.50 | -16.28 |
| Persimmon PLC | 1,182.00 | -2.39 |
| Entain PLC | 681.40 | -1.25 |
| Firstgroup PLC | 164.40 | -1.20 |
| Jpmorgan Japanese Investment Trust PLC | 555.00 | -1.07 |
| Puretech Health PLC | 154.80 | -1.02 |
Risers/fallers data from previous trading day.