1. Share Prices

  2. Eco (Atlantic) Oil & Gas LTD (ECO)

8.65p-0.05 (-0.57%)31 Mar 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eco (Atlantic) Oil & Gas LTD Trades

DateTimePriceQuantityValue
Mar 31, 202516:29:438.85p2,387£211.25
Mar 31, 202516:00:368.85p25,000£2,212.50
Mar 31, 202515:47:538.40p10,000£840.00
Mar 31, 202513:47:068.90p1,000,000£89,000.00
Mar 31, 202514:37:348.40p400£33.60
Mar 31, 202514:36:178.90p145,000£12,905.00
Mar 31, 202514:36:018.83p145,000£12,803.50
Mar 31, 202514:00:228.60p85,000£7,310.00
Mar 31, 202513:34:348.54p105,902£9,044.04
Mar 31, 202509:04:448.90p1,125,000£100,125.00
Mar 31, 202510:29:488.54p100,000£8,535.51
Mar 31, 202509:36:058.54p7,331£625.74
Mar 31, 202508:12:538.52p9,997£852.14
Mar 31, 202508:00:308.64p22,471£1,941.49
Mar 28, 202516:41:108.50p95,132£8,086.22
Mar 28, 202516:24:378.52p24,991£2,130.23
Mar 28, 202516:15:558.50p100,000£8,500.00
Mar 28, 202516:15:468.50p100,000£8,500.00
Mar 28, 202516:15:218.50p48,720£4,141.20
Mar 28, 202515:57:108.50p100,000£8,500.00
Mar 28, 202515:56:368.50p46,412£3,945.02
Mar 28, 202515:54:008.53p31,233£2,664.17
Mar 28, 202515:29:578.53p31,233£2,664.17
Mar 28, 202515:27:598.50p40,000£3,400.00
Mar 28, 202515:09:348.50p75,000£6,375.00
Mar 28, 202513:19:278.50p100,000£8,500.00
Mar 28, 202513:16:378.50p100,000£8,500.00
Mar 28, 202512:43:278.69p34,719£3,017.08
Mar 28, 202511:36:318.52p25,000£2,131.00
Mar 28, 202510:40:598.52p22,000£1,875.28
Mar 28, 202510:29:438.50p50,000£4,250.00
Mar 28, 202509:44:468.51p50,000£4,255.00
Mar 28, 202509:40:058.70p45,867£3,990.43
Mar 28, 202509:22:528.72p17,124£1,492.64
Mar 28, 202508:22:558.80p294£25.87
Mar 27, 202516:04:108.40p40,000£3,358.40
Mar 27, 202516:03:568.45p60,000£5,070.00
Mar 27, 202515:31:488.42p5,034£423.86
Mar 27, 202515:12:458.82p64,483£5,687.40
Mar 27, 202514:59:088.60p40,000£3,440.00
Mar 27, 202514:56:088.50p50,000£4,250.00
Mar 27, 202514:54:248.20p17,800£1,459.60
Mar 27, 202514:50:518.20p3,356£275.19
Mar 27, 202514:50:408.50p614£52.19
Mar 27, 202514:49:318.35p50,000£4,173.00
Mar 27, 202514:37:238.39p60,048£5,040.43
Mar 27, 202514:02:188.24p50,000£4,120.00
Mar 27, 202514:00:058.36p7,238£605.10
Mar 27, 202513:29:078.10p20,000£1,620.00
Mar 27, 202511:57:408.25p50,000£4,125.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.