1. Share Prices

  2. Eco (Atlantic) Oil & Gas LTD (ECO)

18.25p+0.75 (+4.29%)12 Dec 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eco (Atlantic) Oil & Gas LTD Trades

DateTimePriceQuantityValue
Dec 12, 202517:07:2718.25p141,500£25,823.75
Dec 12, 202516:35:2718.25p40,000£7,300.00
Dec 12, 202516:29:4519.00p66£12.54
Dec 12, 202516:29:1918.39p11,990£2,204.96
Dec 12, 202516:27:3218.39p2,267£416.90
Dec 12, 202516:24:1718.00p13,000£2,340.00
Dec 12, 202516:19:3718.00p15,000£2,700.00
Dec 12, 202516:18:5218.40p30,000£5,520.00
Dec 12, 202516:12:4318.40p6,000£1,104.00
Dec 12, 202516:07:5218.26p13,000£2,373.80
Dec 12, 202516:07:2418.26p5,449£994.99
Dec 12, 202516:06:5718.00p10,000£1,800.00
Dec 12, 202516:04:5818.50p30£5.55
Dec 12, 202516:02:4518.50p2,460£455.10
Dec 12, 202515:58:5018.00p8,333£1,499.94
Dec 12, 202515:58:5018.50p2,702£499.87
Dec 12, 202515:58:5018.00p70£12.60
Dec 12, 202515:58:5018.00p400£72.00
Dec 12, 202515:58:3418.00p30,000£5,400.00
Dec 12, 202515:39:1318.00p30,000£5,400.00
Dec 12, 202515:38:2518.00p45£8.10
Dec 12, 202515:38:2518.00p7,000£1,260.00
Dec 12, 202515:36:0919.00p45£8.55
Dec 12, 202515:35:4118.50p50,000£9,250.00
Dec 12, 202515:35:3418.50p50,000£9,250.00
Dec 12, 202515:32:0718.50p188£34.78
Dec 12, 202515:32:0719.00p6£1.14
Dec 12, 202515:32:0719.00p6£1.14
Dec 12, 202515:32:0719.00p8,333£1,583.27
Dec 12, 202515:29:0518.55p30,000£5,565.00
Dec 12, 202514:54:2118.70p22,089£4,130.64
Dec 12, 202514:30:3318.50p23£4.26
Dec 12, 202514:30:3318.50p170£31.45
Dec 12, 202514:21:0219.10p4,500£859.50
Dec 12, 202514:16:1419.00p50,000£9,500.00
Dec 12, 202514:16:1019.47p50,000£9,735.00
Dec 12, 202514:13:4519.16p50,000£9,580.00
Dec 12, 202514:07:4419.30p35,000£6,755.00
Dec 12, 202512:06:0819.95p137,092£27,349.85
Dec 12, 202514:03:3519.60p5,858£1,148.17
Dec 12, 202514:01:0819.51p313£61.05
Dec 12, 202513:59:3619.50p649£126.56
Dec 12, 202513:59:3620.00p70£14.00
Dec 12, 202513:59:3620.00p56£11.20
Dec 12, 202513:59:2119.50p19,000£3,705.00
Dec 12, 202513:56:5219.85p31,000£6,153.50
Dec 12, 202513:54:3320.10p2,418£486.02
Dec 12, 202513:50:0719.85p1,000£198.50
Dec 12, 202513:49:0020.10p12,462£2,504.86
Dec 12, 202512:47:4520.06p100,000£20,060.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04