Shares Magazine
13.20p+0.70 (+5.60%)30 Aug 2024, 17:07
Eco (Atlantic) Oil & Gas LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 30, 2024 | 17:07:38 | 13.20p | 15,000 | £1,980.00 |
| Aug 30, 2024 | 16:22:35 | 13.33p | 40,405 | £5,385.99 |
| Aug 30, 2024 | 15:53:00 | 13.08p | 56,404 | £7,374.83 |
| Aug 30, 2024 | 15:33:22 | 13.10p | 15,313 | £2,006.00 |
| Aug 30, 2024 | 15:24:22 | 13.12p | 40,000 | £5,248.80 |
| Aug 30, 2024 | 15:18:23 | 13.26p | 2,309 | £306.06 |
| Aug 30, 2024 | 15:06:50 | 13.26p | 30,000 | £3,976.50 |
| Aug 30, 2024 | 15:02:34 | 13.36p | 50,000 | £6,677.50 |
| Aug 30, 2024 | 14:28:21 | 13.50p | 2,923 | £394.46 |
| Aug 30, 2024 | 14:13:12 | 13.50p | 7,388 | £997.01 |
| Aug 30, 2024 | 14:09:44 | 13.36p | 25,000 | £3,340.00 |
| Aug 30, 2024 | 14:08:57 | 13.75p | 35 | £4.81 |
| Aug 30, 2024 | 14:08:30 | 13.38p | 50,000 | £6,690.00 |
| Aug 30, 2024 | 14:00:09 | 13.00p | 2,939 | £382.07 |
| Aug 30, 2024 | 13:13:03 | 13.64p | 7,261 | £990.40 |
| Aug 30, 2024 | 13:09:47 | 13.36p | 11,232 | £1,500.03 |
| Aug 30, 2024 | 13:02:24 | 13.65p | 25,000 | £3,412.50 |
| Aug 30, 2024 | 13:00:22 | 14.00p | 10,000 | £1,400.00 |
| Aug 30, 2024 | 12:32:16 | 13.68p | 15,000 | £2,051.25 |
| Aug 30, 2024 | 12:24:34 | 13.29p | 7,633 | £1,014.23 |
| Aug 30, 2024 | 12:13:24 | 13.35p | 40,000 | £5,340.00 |
| Aug 30, 2024 | 12:04:01 | 13.72p | 17,417 | £2,390.47 |
| Aug 30, 2024 | 11:40:00 | 13.40p | 9,500 | £1,273.00 |
| Aug 30, 2024 | 11:03:59 | 13.67p | 50,000 | £6,835.00 |
| Aug 30, 2024 | 11:00:23 | 13.20p | 2,939 | £387.95 |
| Aug 30, 2024 | 11:00:19 | 13.56p | 50,000 | £6,777.50 |
| Aug 30, 2024 | 11:00:11 | 13.56p | 50,000 | £6,777.50 |
| Aug 30, 2024 | 11:00:01 | 13.50p | 14,107 | £1,904.45 |
| Aug 30, 2024 | 10:59:39 | 13.50p | 2,277 | £307.40 |
| Aug 30, 2024 | 10:59:30 | 13.27p | 43,083 | £5,715.39 |
| Aug 30, 2024 | 10:59:26 | 13.50p | 1,149 | £155.12 |
| Aug 30, 2024 | 10:59:08 | 13.70p | 50,000 | £6,850.00 |
| Aug 30, 2024 | 10:45:29 | 13.20p | 1,164 | £153.65 |
| Aug 30, 2024 | 10:43:16 | 13.50p | 25,000 | £3,374.25 |
| Aug 30, 2024 | 10:20:54 | 13.49p | 22,180 | £2,990.97 |
| Aug 30, 2024 | 10:11:55 | 13.45p | 50,567 | £6,801.26 |
| Aug 30, 2024 | 09:59:26 | 13.47p | 14,820 | £1,996.98 |
| Aug 30, 2024 | 09:57:59 | 13.45p | 10,000 | £1,344.99 |
| Aug 30, 2024 | 09:54:36 | 13.35p | 33,663 | £4,494.01 |
| Aug 30, 2024 | 09:53:40 | 13.35p | 1,785 | £238.30 |
| Aug 30, 2024 | 09:44:55 | 13.35p | 50,000 | £6,675.00 |
| Aug 30, 2024 | 09:44:37 | 13.30p | 5,639 | £749.99 |
| Aug 30, 2024 | 09:44:33 | 13.30p | 50,000 | £6,650.00 |
| Aug 30, 2024 | 09:42:52 | 13.20p | 50,000 | £6,600.00 |
| Aug 30, 2024 | 09:42:07 | 12.98p | 50,000 | £6,487.50 |
| Aug 30, 2024 | 09:42:02 | 12.98p | 50,000 | £6,487.50 |
| Aug 30, 2024 | 09:41:03 | 13.00p | 230 | £29.90 |
| Aug 30, 2024 | 09:41:03 | 13.00p | 68 | £8.84 |
| Aug 30, 2024 | 09:40:57 | 12.84p | 50,000 | £6,420.00 |
| Aug 30, 2024 | 09:40:46 | 12.99p | 100,000 | £12,990.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 448.00 | 3.58 |
| Close Brothers Group PLC | 544.00 | 3.23 |
| Rathbones Group PLC | 1,886.00 | 2.95 |
| British Land Company PLC | 411.20 | 2.75 |
| W.A.G Payment Solutions PLC | 68.00 | 2.72 |
| Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 45.90 | -3.97 |
| Ssp Group PLC | 169.60 | -2.86 |
| Diversified Energy Company PLC | 904.50 | -2.85 |
| Senior PLC | 164.60 | -2.60 |
| Allianz Technology Trust PLC | 346.50 | -2.39 |
| Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.