Shares Magazine
9.40p-0.10 (-1.05%)03 Jul 2025, 15:14
Eco (Atlantic) Oil & Gas LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 3, 2025 | 15:14:37 | 9.37p | 15,000 | £1,404.83 |
| Jul 3, 2025 | 12:43:48 | 9.35p | 250,000 | £23,375.00 |
| Jul 3, 2025 | 11:03:02 | 9.50p | 50,000 | £4,750.00 |
| Jul 3, 2025 | 10:58:41 | 9.41p | 1,703 | £160.25 |
| Jul 3, 2025 | 10:56:36 | 9.40p | 20 | £1.88 |
| Jul 3, 2025 | 09:19:20 | 9.55p | 52,356 | £5,000.00 |
| Jul 3, 2025 | 08:44:50 | 9.42p | 15,980 | £1,505.00 |
| Jul 2, 2025 | 15:41:09 | 9.42p | 100 | £9.42 |
| Jul 2, 2025 | 15:35:14 | 9.42p | 10,618 | £1,000.00 |
| Jul 2, 2025 | 13:04:30 | 9.42p | 10,661 | £1,004.05 |
| Jul 2, 2025 | 10:05:31 | 9.50p | 250,000 | £23,750.00 |
| Jul 2, 2025 | 09:32:41 | 9.58p | 21,180 | £2,028.01 |
| Jul 2, 2025 | 09:06:50 | 9.58p | 10,155 | £972.35 |
| Jul 2, 2025 | 08:49:11 | 9.78p | 2,443 | £238.93 |
| Jul 1, 2025 | 16:26:25 | 9.80p | 250,000 | £24,500.00 |
| Jul 1, 2025 | 16:05:07 | 9.66p | 25,000 | £2,415.00 |
| Jul 1, 2025 | 14:34:58 | 9.80p | 50,000 | £4,900.00 |
| Jul 1, 2025 | 13:32:10 | 9.89p | 100,000 | £9,887.00 |
| Jul 1, 2025 | 12:41:23 | 9.89p | 2,488 | £245.99 |
| Jul 1, 2025 | 12:25:52 | 10.00p | 17 | £1.70 |
| Jul 1, 2025 | 12:25:52 | 9.80p | 161 | £15.78 |
| Jul 1, 2025 | 12:25:52 | 9.80p | 1,000 | £98.00 |
| Jul 1, 2025 | 12:07:09 | 9.90p | 39,298 | £3,890.50 |
| Jul 1, 2025 | 11:55:51 | 9.75p | 100,000 | £9,750.00 |
| Jul 1, 2025 | 11:55:43 | 9.65p | 100,000 | £9,650.00 |
| Jul 1, 2025 | 11:55:35 | 9.75p | 100,000 | £9,750.00 |
| Jul 1, 2025 | 11:55:27 | 9.65p | 100,000 | £9,650.00 |
| Jul 1, 2025 | 08:21:42 | 9.85p | 300,000 | £29,550.00 |
| Jul 1, 2025 | 08:21:26 | 9.75p | 300,000 | £29,250.00 |
| Jul 1, 2025 | 09:06:04 | 9.92p | 21,111 | £2,094.00 |
| Jul 1, 2025 | 09:03:37 | 9.93p | 20,032 | £1,988.98 |
| Jul 1, 2025 | 08:50:41 | 9.94p | 4,919 | £488.95 |
| Jul 1, 2025 | 08:00:26 | 9.95p | 246 | £24.48 |
| Jun 30, 2025 | 14:51:23 | 9.72p | 100,000 | £9,720.00 |
| Jun 30, 2025 | 14:34:51 | 9.71p | 5,000 | £485.30 |
| Jun 30, 2025 | 12:33:40 | 9.79p | 85,000 | £8,321.50 |
| Jun 30, 2025 | 13:05:43 | 10.00p | 2,703 | £270.22 |
| Jun 30, 2025 | 13:05:12 | 10.00p | 9,965 | £996.20 |
| Jun 30, 2025 | 12:41:29 | 9.90p | 14,500 | £1,435.50 |
| Jun 30, 2025 | 12:38:22 | 9.90p | 43,750 | £4,331.25 |
| Jun 30, 2025 | 12:33:40 | 9.79p | 85,000 | £8,321.50 |
| Jun 30, 2025 | 11:18:49 | 9.35p | 250,000 | £23,375.00 |
| Jun 30, 2025 | 11:35:37 | 9.80p | 25,250 | £2,473.74 |
| Jun 30, 2025 | 11:33:20 | 9.71p | 50,000 | £4,855.50 |
| Jun 30, 2025 | 11:31:51 | 9.70p | 30,000 | £2,910.00 |
| Jun 30, 2025 | 11:31:02 | 9.64p | 50,000 | £4,820.00 |
| Jun 30, 2025 | 11:26:00 | 9.59p | 50,000 | £4,795.00 |
| Jun 30, 2025 | 11:25:10 | 9.48p | 50,000 | £4,740.00 |
| Jun 30, 2025 | 11:21:34 | 9.49p | 50,000 | £4,745.00 |
| Jun 30, 2025 | 11:21:07 | 9.50p | 25,000 | £2,375.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 2,155.00 | 7.86 |
| Close Brothers Group PLC | 398.40 | 7.10 |
| Currys PLC | 126.90 | 7.09 |
| Tbc Bank Group PLC | 4,830.00 | 5.34 |
| Bodycote PLC | 615.50 | 4.77 |
| Oxford Nanopore Technologies PLC | 147.70 | 4.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 324.00 | -8.35 |
| Watches Of Switzerland Group PLC | 388.00 | -7.97 |
| Workspace Group PLC | 391.50 | -4.04 |
| Firstgroup PLC | 220.60 | -3.25 |
| Keller Group PLC | 1,404.00 | -2.09 |
| Rio Tinto PLC | 4,296.00 | -1.94 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.