1. Share Prices

  2. Eco (Atlantic) Oil & Gas LTD (ECO)

10.25p-0.10 (-0.97%)22 Nov 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eco (Atlantic) Oil & Gas LTD Trades

DateTimePriceQuantityValue
Nov 22, 202416:27:5910.05p10,595£1,064.80
Nov 22, 202416:11:2210.30p150,000£15,450.00
Nov 22, 202415:02:2910.30p10,000£1,030.00
Nov 22, 202414:56:3810.30p19,359£1,993.98
Nov 22, 202414:45:0410.30p2,873£295.92
Nov 22, 202412:03:2810.00p25,000£2,500.00
Nov 22, 202411:58:2110.20p20,000£2,040.00
Nov 22, 202411:57:4110.21p48,779£4,978.38
Nov 22, 202411:53:4410.50p7£0.74
Nov 22, 202411:53:3210.24p50,000£5,118.00
Nov 22, 202411:51:2210.24p125,000£12,800.00
Nov 22, 202411:46:2310.24p10,000£1,024.00
Nov 22, 202411:38:5510.25p14,725£1,509.46
Nov 22, 202411:00:1810.20p876£89.35
Nov 22, 202410:39:2110.43p19,606£2,043.93
Nov 22, 202410:01:4210.47p38,113£3,990.43
Nov 22, 202409:23:0110.43p50,000£5,215.00
Nov 21, 202415:33:4810.44p100,000£10,440.00
Nov 21, 202414:00:1010.40p6,650£691.60
Nov 21, 202412:48:4310.23p30,000£3,069.00
Nov 21, 202412:47:0310.36p43,579£4,512.61
Nov 21, 202412:44:5310.22p100,353£10,257.08
Nov 21, 202412:19:0810.20p10,000£1,020.00
Nov 21, 202412:13:0510.36p10,000£1,035.50
Nov 21, 202412:12:3810.46p50,000£5,232.00
Nov 21, 202412:10:5610.45p60,000£6,270.00
Nov 21, 202411:42:4010.46p9,471£991.05
Nov 21, 202411:04:0010.22p40,000£4,086.40
Nov 21, 202410:24:1810.22p16,439£1,679.41
Nov 21, 202410:16:3810.00p875£87.50
Nov 21, 202410:16:1210.22p25,000£2,554.00
Nov 21, 202410:13:5810.20p20,000£2,040.00
Nov 21, 202409:00:2210.40p75,847£7,888.09
Nov 21, 202408:00:1910.53p1,843£193.98
Nov 20, 202416:35:1810.50p8,000£840.00
Nov 20, 202416:22:2410.33p9,250£955.06
Nov 20, 202416:21:4610.53p50,000£5,265.00
Nov 20, 202416:20:2810.53p2,705£284.84
Nov 20, 202415:18:5810.70p25,000£2,675.00
Nov 20, 202415:13:3210.65p50,000£5,325.00
Nov 20, 202415:13:2910.55p50,000£5,275.00
Nov 20, 202414:56:3310.58p10,000£1,057.50
Nov 20, 202414:50:5410.65p44,986£4,791.01
Nov 20, 202414:46:2010.70p51,451£5,505.26
Nov 20, 202414:20:4010.53p10,000£1,053.10
Nov 20, 202414:20:1910.53p30,000£3,159.00
Nov 20, 202414:19:0210.53p20,000£2,106.00
Nov 20, 202414:15:2110.71p7,856£840.98
Nov 20, 202414:13:2810.50p4,676£490.98
Nov 20, 202414:13:1710.50p25,000£2,625.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)