Shares Magazine
8.86p-0.04 (-0.50%)09 Jul 2025, 08:27
Eco (Atlantic) Oil & Gas LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 9, 2025 | 08:27:06 | 8.86p | 3,000 | £265.67 |
| Jul 9, 2025 | 08:21:03 | 8.87p | 4,000 | £354.80 |
| Jul 8, 2025 | 17:05:18 | 8.90p | 82,500 | £7,342.50 |
| Jul 8, 2025 | 16:22:06 | 8.87p | 1,348 | £119.57 |
| Jul 8, 2025 | 14:40:35 | 9.00p | 82,500 | £7,425.00 |
| Jul 8, 2025 | 12:01:55 | 9.00p | 6,018 | £541.38 |
| Jul 8, 2025 | 11:55:41 | 8.98p | 6,377 | £572.65 |
| Jul 8, 2025 | 11:03:09 | 8.86p | 6,864 | £607.84 |
| Jul 7, 2025 | 17:07:22 | 8.90p | 62,500 | £5,562.50 |
| Jul 7, 2025 | 13:32:28 | 8.80p | 101 | £8.89 |
| Jul 7, 2025 | 13:07:55 | 8.98p | 535 | £48.04 |
| Jul 7, 2025 | 12:36:36 | 8.91p | 61,396 | £5,470.38 |
| Jul 7, 2025 | 11:47:36 | 8.99p | 62,500 | £5,618.75 |
| Jul 7, 2025 | 11:22:46 | 8.99p | 13,831 | £1,243.96 |
| Jul 7, 2025 | 11:21:56 | 8.86p | 22,619 | £2,004.04 |
| Jul 7, 2025 | 10:03:48 | 9.00p | 100,000 | £9,000.00 |
| Jul 7, 2025 | 09:36:51 | 9.00p | 37,000 | £3,330.00 |
| Jul 7, 2025 | 09:19:31 | 8.80p | 50,000 | £4,400.00 |
| Jul 7, 2025 | 08:55:59 | 8.75p | 73,500 | £6,431.25 |
| Jul 7, 2025 | 08:54:26 | 8.85p | 50,000 | £4,425.00 |
| Jul 7, 2025 | 08:40:40 | 8.99p | 32,676 | £2,936.92 |
| Jul 7, 2025 | 08:31:57 | 8.81p | 100,000 | £8,812.50 |
| Jul 7, 2025 | 08:27:21 | 8.77p | 25,000 | £2,192.50 |
| Jul 7, 2025 | 08:26:16 | 9.00p | 25,000 | £2,251.00 |
| Jul 7, 2025 | 08:12:52 | 9.00p | 25,000 | £2,250.00 |
| Jul 7, 2025 | 08:12:15 | 9.00p | 20,000 | £1,800.00 |
| Jul 7, 2025 | 08:10:50 | 9.02p | 50,000 | £4,509.00 |
| Jul 7, 2025 | 08:09:24 | 9.05p | 100,000 | £9,050.00 |
| Jul 7, 2025 | 08:08:14 | 9.05p | 50,000 | £4,525.00 |
| Jul 7, 2025 | 08:00:28 | 9.05p | 50,000 | £4,525.00 |
| Jul 7, 2025 | 08:00:27 | 9.05p | 17,790 | £1,610.00 |
| Jul 4, 2025 | 16:21:59 | 9.05p | 30,000 | £2,715.00 |
| Jul 4, 2025 | 16:16:42 | 9.10p | 93,511 | £8,509.50 |
| Jul 4, 2025 | 16:07:46 | 9.15p | 21,902 | £2,004.03 |
| Jul 4, 2025 | 16:05:15 | 9.11p | 100,000 | £9,110.00 |
| Jul 4, 2025 | 15:56:37 | 9.15p | 50,000 | £4,575.00 |
| Jul 4, 2025 | 15:48:02 | 9.50p | 500 | £47.50 |
| Jul 4, 2025 | 15:47:46 | 9.30p | 25,000 | £2,325.00 |
| Jul 4, 2025 | 15:46:33 | 9.30p | 30,000 | £2,791.20 |
| Jul 4, 2025 | 15:45:28 | 9.30p | 30,000 | £2,791.20 |
| Jul 4, 2025 | 15:27:50 | 9.32p | 50,000 | £4,659.00 |
| Jul 4, 2025 | 11:11:18 | 9.35p | 250,000 | £23,375.00 |
| Jul 4, 2025 | 11:09:52 | 9.45p | 5,164 | £488.00 |
| Jul 4, 2025 | 10:26:25 | 9.34p | 39,025 | £3,644.94 |
| Jul 4, 2025 | 10:05:31 | 9.33p | 53,572 | £5,000.04 |
| Jul 4, 2025 | 09:57:56 | 9.37p | 27,394 | £2,566.82 |
| Jul 4, 2025 | 08:43:51 | 9.49p | 34,647 | £3,288.00 |
| Jul 4, 2025 | 08:37:52 | 9.48p | 21,097 | £2,000.00 |
| Jul 4, 2025 | 08:35:37 | 9.48p | 21,108 | £1,999.98 |
| Jul 3, 2025 | 15:14:37 | 9.37p | 15,000 | £1,404.83 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 335.90 | 11.78 |
| Genuit Group PLC | 404.00 | 6.74 |
| British American Tobacco PLC | 3,620.00 | 2.61 |
| Goodwin PLC | 7,659.34 | 2.40 |
| Smith & Nephew PLC | 1,124.50 | 2.23 |
| Ithaca Energy PLC | 163.16 | 1.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 449.60 | -14.78 |
| Close Brothers Group PLC | 374.40 | -8.95 |
| Zigup PLC | 336.30 | -6.97 |
| Future PLC | 712.25 | -4.20 |
| Antofagasta PLC | 1,872.00 | -2.47 |
| Anglo American PLC | 2,171.00 | -2.43 |