Shares Magazine
11.00p+0.25 (+2.33%)03 Jan 2025, 10:08
Eco (Atlantic) Oil & Gas LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 3, 2025 | 10:08:52 | 11.00p | 1,000 | £110.00 |
| Jan 3, 2025 | 09:59:15 | 11.25p | 17 | £1.91 |
| Jan 3, 2025 | 09:38:02 | 11.25p | 9 | £1.01 |
| Jan 3, 2025 | 09:37:44 | 10.94p | 40,000 | £4,376.00 |
| Jan 3, 2025 | 09:33:57 | 10.95p | 100,000 | £10,950.00 |
| Jan 3, 2025 | 09:32:35 | 10.86p | 110,000 | £11,940.50 |
| Jan 3, 2025 | 09:03:47 | 10.78p | 50,000 | £5,390.00 |
| Jan 3, 2025 | 09:02:40 | 10.77p | 50,000 | £5,385.00 |
| Jan 2, 2025 | 15:47:21 | 10.75p | 20,000 | £2,150.00 |
| Jan 2, 2025 | 13:43:13 | 10.78p | 927 | £99.93 |
| Jan 2, 2025 | 13:02:14 | 11.00p | 189 | £20.79 |
| Jan 2, 2025 | 11:55:07 | 10.56p | 10,000 | £1,056.00 |
| Jan 2, 2025 | 08:18:02 | 10.69p | 50,000 | £5,345.00 |
| Jan 2, 2025 | 08:10:34 | 11.00p | 9 | £0.99 |
| Jan 2, 2025 | 08:00:43 | 10.60p | 644 | £68.26 |
| Dec 31, 2024 | 11:00:28 | 10.80p | 23,249 | £2,510.89 |
| Dec 31, 2024 | 10:21:38 | 10.55p | 70,000 | £7,385.70 |
| Dec 31, 2024 | 08:00:21 | 10.71p | 2,983 | £319.48 |
| Dec 30, 2024 | 17:07:33 | 10.75p | 25,000 | £2,687.50 |
| Dec 30, 2024 | 16:31:45 | 10.53p | 150,000 | £15,801.00 |
| Dec 30, 2024 | 13:50:39 | 10.70p | 25,000 | £2,675.00 |
| Dec 30, 2024 | 13:02:29 | 10.81p | 7,071 | £764.38 |
| Dec 30, 2024 | 10:21:07 | 10.81p | 5,357 | £579.10 |
| Dec 30, 2024 | 10:15:04 | 10.70p | 52 | £5.56 |
| Dec 30, 2024 | 09:12:45 | 10.81p | 1,248 | £134.91 |
| Dec 30, 2024 | 08:44:51 | 10.92p | 25,000 | £2,730.00 |
| Dec 30, 2024 | 08:00:40 | 10.92p | 1,318 | £143.93 |
| Dec 27, 2024 | 17:08:04 | 10.98p | 25,000 | £2,743.75 |
| Dec 27, 2024 | 16:16:51 | 10.75p | 50,000 | £5,375.00 |
| Dec 27, 2024 | 10:08:14 | 11.25p | 88 | £9.90 |
| Dec 27, 2024 | 09:54:28 | 10.94p | 30,991 | £3,390.42 |
| Dec 27, 2024 | 09:53:48 | 10.94p | 18,194 | £1,990.42 |
| Dec 27, 2024 | 09:53:05 | 10.94p | 18,194 | £1,990.42 |
| Dec 27, 2024 | 09:52:13 | 10.94p | 18,194 | £1,990.42 |
| Dec 27, 2024 | 09:51:42 | 10.94p | 9,053 | £990.40 |
| Dec 27, 2024 | 09:49:32 | 10.98p | 25,000 | £2,745.00 |
| Dec 24, 2024 | 11:07:11 | 10.98p | 4,200 | £461.16 |
| Dec 24, 2024 | 10:21:03 | 11.25p | 20 | £2.25 |
| Dec 24, 2024 | 10:03:08 | 11.25p | 43 | £4.84 |
| Dec 24, 2024 | 08:59:50 | 11.25p | 7 | £0.79 |
| Dec 24, 2024 | 08:23:35 | 10.99p | 200 | £21.98 |
| Dec 23, 2024 | 16:43:08 | 10.75p | 50,000 | £5,375.00 |
| Dec 23, 2024 | 12:47:46 | 11.00p | 7,521 | £827.31 |
| Dec 23, 2024 | 12:47:01 | 10.86p | 59,058 | £6,410.75 |
| Dec 23, 2024 | 11:20:19 | 10.75p | 26 | £2.80 |
| Dec 20, 2024 | 16:20:10 | 10.86p | 32,740 | £3,553.93 |
| Dec 20, 2024 | 14:51:45 | 10.90p | 9,220 | £1,004.98 |
| Dec 20, 2024 | 12:40:34 | 10.86p | 15,000 | £1,628.25 |
| Dec 20, 2024 | 12:03:52 | 11.00p | 20,000 | £2,200.00 |
| Dec 20, 2024 | 12:03:29 | 11.00p | 20,000 | £2,200.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 133.90 | 4.28 |
| Ocado Group PLC | 325.85 | 3.38 |
| Ithaca Energy PLC | 119.85 | 1.56 |
| Harbour Energy PLC | 264.60 | 1.50 |
| W.A.G Payment Solutions PLC | 81.14 | 1.42 |
| Bridgepoint Group PLC | 363.80 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barratt Redrow PLC | 426.10 | -1.96 |
| Spirax Group PLC | 6,720.00 | -1.90 |
| Taylor Wimpey PLC | 120.05 | -1.80 |
| Easyjet PLC | 547.60 | -1.76 |
| Raspberry Pi Holdings PLC | 650.00 | -1.81 |
| Carnival PLC | 1,803.00 | -1.77 |