8.86p-0.04 (-0.50%)09 Jul 2025, 08:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eco (Atlantic) Oil & Gas LTD Trades

DateTimePriceQuantityValue
Jul 9, 202508:27:068.86p3,000£265.67
Jul 9, 202508:21:038.87p4,000£354.80
Jul 8, 202517:05:188.90p82,500£7,342.50
Jul 8, 202516:22:068.87p1,348£119.57
Jul 8, 202514:40:359.00p82,500£7,425.00
Jul 8, 202512:01:559.00p6,018£541.38
Jul 8, 202511:55:418.98p6,377£572.65
Jul 8, 202511:03:098.86p6,864£607.84
Jul 7, 202517:07:228.90p62,500£5,562.50
Jul 7, 202513:32:288.80p101£8.89
Jul 7, 202513:07:558.98p535£48.04
Jul 7, 202512:36:368.91p61,396£5,470.38
Jul 7, 202511:47:368.99p62,500£5,618.75
Jul 7, 202511:22:468.99p13,831£1,243.96
Jul 7, 202511:21:568.86p22,619£2,004.04
Jul 7, 202510:03:489.00p100,000£9,000.00
Jul 7, 202509:36:519.00p37,000£3,330.00
Jul 7, 202509:19:318.80p50,000£4,400.00
Jul 7, 202508:55:598.75p73,500£6,431.25
Jul 7, 202508:54:268.85p50,000£4,425.00
Jul 7, 202508:40:408.99p32,676£2,936.92
Jul 7, 202508:31:578.81p100,000£8,812.50
Jul 7, 202508:27:218.77p25,000£2,192.50
Jul 7, 202508:26:169.00p25,000£2,251.00
Jul 7, 202508:12:529.00p25,000£2,250.00
Jul 7, 202508:12:159.00p20,000£1,800.00
Jul 7, 202508:10:509.02p50,000£4,509.00
Jul 7, 202508:09:249.05p100,000£9,050.00
Jul 7, 202508:08:149.05p50,000£4,525.00
Jul 7, 202508:00:289.05p50,000£4,525.00
Jul 7, 202508:00:279.05p17,790£1,610.00
Jul 4, 202516:21:599.05p30,000£2,715.00
Jul 4, 202516:16:429.10p93,511£8,509.50
Jul 4, 202516:07:469.15p21,902£2,004.03
Jul 4, 202516:05:159.11p100,000£9,110.00
Jul 4, 202515:56:379.15p50,000£4,575.00
Jul 4, 202515:48:029.50p500£47.50
Jul 4, 202515:47:469.30p25,000£2,325.00
Jul 4, 202515:46:339.30p30,000£2,791.20
Jul 4, 202515:45:289.30p30,000£2,791.20
Jul 4, 202515:27:509.32p50,000£4,659.00
Jul 4, 202511:11:189.35p250,000£23,375.00
Jul 4, 202511:09:529.45p5,164£488.00
Jul 4, 202510:26:259.34p39,025£3,644.94
Jul 4, 202510:05:319.33p53,572£5,000.04
Jul 4, 202509:57:569.37p27,394£2,566.82
Jul 4, 202508:43:519.49p34,647£3,288.00
Jul 4, 202508:37:529.48p21,097£2,000.00
Jul 4, 202508:35:379.48p21,108£1,999.98
Jul 3, 202515:14:379.37p15,000£1,404.83