1. Share Prices

  2. Dewhurst Group PLC (DWHA)

515.00p+0.00 (+0.00%)27 Jun 2025, 15:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dewhurst Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202515:30:20550.00p43£236.50
Jun 25, 202515:47:01550.00p908£4,994.00
Jun 25, 202513:00:27546.00p179£977.34
Jun 25, 202512:56:21546.00p162£884.52
Jun 24, 202511:47:59546.22p409£2,234.02
Jun 23, 202515:01:02481.00p339£1,630.59
Jun 19, 202508:57:30537.00p557£2,991.09
Jun 19, 202508:51:32519.00p500£2,595.00
Jun 19, 202508:13:56470.00p500£2,350.00
Jun 18, 202509:40:29520.60p2£10.41
Jun 18, 202509:00:27520.00p1,214£6,312.80
Jun 18, 202508:15:01481.40p162£779.87
Jun 18, 202508:00:08531.80p752£3,999.14
Jun 18, 202508:00:06535.00p5£26.75
Jun 17, 202508:00:20525.00p500£2,625.00
Jun 12, 202509:04:32528.56p1,666£8,805.78
Jun 12, 202509:39:10570.00p1£5.70
Jun 11, 202508:01:45571.75p326£1,863.91
Jun 10, 202508:00:21525.00p500£2,625.00
Jun 9, 202513:33:33554.00p358£1,983.32
Jun 9, 202513:18:07554.00p36£199.44
Jun 9, 202509:00:28555.00p230£1,276.50
Jun 9, 202508:19:07526.00p878£4,618.28
Jun 9, 202508:18:03525.00p97£509.25
Jun 6, 202511:30:30555.50p63£349.96
Jun 5, 202510:01:54555.50p6£33.33
Jun 5, 202508:56:10511.30p1£5.11
Jun 5, 202508:51:29555.50p1£5.55
Jun 5, 202508:50:03555.50p1£5.55
Jun 5, 202508:23:07560.00p445£2,492.01
Jun 5, 202508:22:38564.04p530£2,989.39
Jun 4, 202515:03:52555.50p1£5.55
Jun 4, 202510:58:15554.00p901£4,991.54
Jun 3, 202511:11:24555.50p5£27.77
Jun 2, 202508:35:45510.00p186£948.60
Jun 2, 202508:20:13510.00p500£2,550.00
May 29, 202508:15:06530.00p500£2,650.00
May 27, 202512:38:54552.00p724£3,996.48
May 23, 202508:00:18552.00p500£2,760.00
May 22, 202510:14:47590.00p2,056£12,130.40
May 22, 202510:19:49552.00p120£662.40
May 22, 202510:19:29552.00p550£3,036.00
May 15, 202511:06:55551.00p800£4,408.00
May 14, 202516:38:10550.00p150£825.00
May 13, 202508:00:27553.33p500£2,766.67
May 12, 202514:43:26585.00p3,000£17,550.00
May 12, 202516:10:41554.33p211£1,169.64
May 12, 202512:46:37525.00p250£1,312.50
May 12, 202512:45:54524.75p379£1,988.80
May 12, 202512:34:17500.00p250£1,250.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.