1. Share Prices

  2. Dewhurst Group PLC (DWHA)

669.00p+31.50 (+4.94%)21 Jan 2025, 14:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dewhurst Group PLC Trades

DateTimePriceQuantityValue
Jan 21, 202514:13:45669.00p603£4,034.07
Jan 21, 202512:01:34670.00p297£1,989.90
Jan 21, 202509:38:49655.00p2,500£16,375.00
Jan 21, 202508:36:14655.00p1,000£6,550.00
Jan 21, 202508:25:50655.00p750£4,912.50
Jan 21, 202508:25:07655.00p750£4,912.50
Jan 21, 202508:21:14650.00p7£45.50
Jan 20, 202516:25:54631.05p1,000£6,310.50
Jan 20, 202516:25:13631.05p1,000£6,310.50
Jan 20, 202514:26:22630.00p500£3,150.00
Jan 17, 202516:01:52600.26p7£42.02
Jan 17, 202513:48:13611.00p750£4,582.50
Jan 16, 202512:52:25611.00p475£2,902.25
Jan 16, 202511:30:14611.00p300£1,833.00
Jan 16, 202509:18:39611.00p750£4,582.50
Jan 15, 202514:32:24612.10p500£3,060.50
Jan 13, 202510:13:40612.10p500£3,060.50
Jan 10, 202509:15:25611.00p250£1,527.50
Jan 10, 202508:18:39640.00p780£4,992.00
Jan 7, 202511:21:43619.00p1,300£8,047.00
Jan 7, 202509:06:52602.00p200£1,204.00
Jan 7, 202508:52:03619.60p7£43.37
Jan 6, 202512:55:30610.00p1,500£9,150.00
Jan 6, 202509:43:09605.00p14£84.70
Jan 3, 202511:42:50605.00p400£2,420.00
Jan 3, 202509:05:24619.00p1£6.19
Dec 31, 202411:44:13600.00p202£1,212.00
Dec 30, 202412:09:33561.00p400£2,244.00
Dec 24, 202408:40:46600.00p350£2,100.00
Dec 23, 202408:18:45589.00p500£2,945.00
Dec 20, 202416:36:38570.00p500£2,850.00
Dec 20, 202408:53:05569.40p9£51.25
Dec 18, 202410:30:47540.00p4,000£21,600.00
Dec 18, 202410:21:18547.00p1,200£6,564.00
Dec 18, 202410:29:22550.00p13£71.50
Dec 18, 202410:25:48547.00p900£4,923.00
Dec 18, 202410:20:37547.00p100£547.00
Dec 18, 202408:00:09560.00p600£3,360.00
Dec 17, 202416:22:17540.00p2,500£13,500.00
Dec 17, 202415:40:03541.44p104£563.10
Dec 17, 202414:42:21547.00p200£1,094.00
Dec 17, 202413:39:45547.00p15£82.05
Dec 17, 202409:00:02560.00p1,907£10,679.20
Dec 16, 202416:35:20560.00p1,587£8,887.20
Dec 16, 202416:26:29550.00p1,000£5,500.00
Dec 16, 202414:48:27558.40p350£1,954.40
Dec 16, 202409:06:58580.00p1,300£7,540.00
Dec 13, 202410:51:19551.00p2,000£11,020.00
Dec 12, 202412:42:29550.00p1,000£5,500.00
Dec 12, 202408:07:52582.50p250£1,456.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,591.2612.39
Elementis PLC156.406.54
Wizz Air Holdings PLC1,419.006.05
Alpha Group International PLC2,380.005.78
Hochschild Mining PLC229.504.08
Trainline PLC391.804.04

Fallers

CompanyPrice% Chg
Qinetiq Group PLC389.20-7.47
Marshalls PLC239.67-6.20
W.A.G Payment Solutions PLC81.05-4.42
Greggs PLC2,108.76-3.45
Rightmove PLC647.00-2.62
Associated British Foods PLC1,954.50-2.37