Shares Magazine
565.00p+0.00 (+0.00%)16 Sep 2024, 11:36
Dewhurst Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2024 | 11:36:49 | 561.00p | 496 | £2,782.56 |
| Sep 16, 2024 | 10:51:08 | 530.00p | 704 | £3,731.20 |
| Sep 13, 2024 | 09:33:24 | 572.49p | 900 | £5,152.41 |
| Sep 13, 2024 | 09:32:59 | 572.49p | 900 | £5,152.41 |
| Sep 13, 2024 | 08:27:54 | 572.49p | 9 | £51.52 |
| Sep 11, 2024 | 15:02:19 | 537.00p | 500 | £2,685.00 |
| Sep 10, 2024 | 15:57:25 | 584.00p | 500 | £2,920.00 |
| Sep 6, 2024 | 13:17:19 | 555.00p | 92 | £510.60 |
| Sep 6, 2024 | 10:16:22 | 550.00p | 500 | £2,750.00 |
| Sep 6, 2024 | 09:48:32 | 588.00p | 550 | £3,234.00 |
| Sep 5, 2024 | 08:39:07 | 588.00p | 9 | £52.92 |
| Sep 4, 2024 | 09:37:17 | 551.00p | 974 | £5,366.74 |
| Sep 2, 2024 | 12:03:16 | 551.00p | 161 | £887.11 |
| Aug 29, 2024 | 14:12:59 | 590.00p | 2,000 | £11,800.00 |
| Aug 28, 2024 | 10:54:50 | 552.40p | 1,038 | £5,733.91 |
| Aug 28, 2024 | 10:54:35 | 550.00p | 1,038 | £5,709.00 |
| Aug 27, 2024 | 14:52:50 | 560.00p | 1,000 | £5,600.00 |
| Aug 22, 2024 | 08:27:00 | 599.00p | 9 | £53.91 |
| Aug 19, 2024 | 13:57:12 | 595.00p | 552 | £3,284.40 |
| Aug 16, 2024 | 11:06:17 | 580.00p | 750 | £4,350.00 |
| Aug 15, 2024 | 08:21:04 | 580.00p | 28 | £162.40 |
| Aug 14, 2024 | 08:15:09 | 580.00p | 20 | £116.00 |
| Aug 14, 2024 | 08:08:43 | 580.00p | 1 | £5.80 |
| Aug 13, 2024 | 13:17:24 | 584.00p | 1,712 | £9,998.08 |
| Aug 13, 2024 | 12:04:23 | 584.00p | 6 | £35.04 |
| Aug 13, 2024 | 11:42:20 | 584.00p | 188 | £1,097.92 |
| Aug 13, 2024 | 09:54:22 | 555.00p | 1,000 | £5,550.00 |
| Aug 7, 2024 | 13:30:55 | 587.50p | 765 | £4,494.38 |
| Aug 7, 2024 | 08:41:09 | 587.50p | 9 | £52.88 |
| Aug 6, 2024 | 16:45:39 | 591.66p | 1,500 | £8,874.90 |
| Aug 6, 2024 | 09:54:13 | 575.00p | 1,500 | £8,625.00 |
| Aug 6, 2024 | 10:50:37 | 525.00p | 1,000 | £5,250.00 |
| Aug 6, 2024 | 08:29:29 | 568.75p | 614 | £3,492.13 |
| Aug 6, 2024 | 08:20:37 | 540.00p | 1,141 | £6,161.40 |
| Aug 2, 2024 | 15:48:02 | 600.00p | 1,666 | £9,996.00 |
| Aug 2, 2024 | 14:39:48 | 600.00p | 150 | £900.00 |
| Aug 2, 2024 | 14:39:07 | 575.00p | 755 | £4,341.25 |
| Aug 2, 2024 | 08:15:03 | 630.00p | 150 | £945.00 |
| Aug 2, 2024 | 08:14:10 | 610.00p | 350 | £2,135.00 |
| Aug 1, 2024 | 10:50:12 | 644.00p | 1 | £6.44 |
| Jul 26, 2024 | 16:35:19 | 630.00p | 250 | £1,575.00 |
| Jul 26, 2024 | 13:20:27 | 665.00p | 1,008 | £6,703.20 |
| Jul 26, 2024 | 12:03:53 | 630.10p | 40,000 | £252,040.00 |
| Jul 26, 2024 | 12:03:42 | 630.00p | 40,000 | £252,000.00 |
| Jul 19, 2024 | 09:35:06 | 631.85p | 2,700 | £17,059.95 |
| Jul 16, 2024 | 16:06:00 | 638.55p | 809 | £5,165.88 |
| Jul 16, 2024 | 09:34:18 | 638.55p | 250 | £1,596.38 |
| Jul 15, 2024 | 08:35:05 | 657.20p | 1,500 | £9,858.00 |
| Jul 11, 2024 | 15:51:20 | 657.20p | 11 | £72.29 |
| Jul 9, 2024 | 15:51:54 | 637.00p | 699 | £4,452.63 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 753.00 | 15.14 |
| Ti Fluid Systems PLC | 166.40 | 14.13 |
| Jtc PLC | 1,134.00 | 3.85 |
| Jd Sports Fashion PLC | 154.30 | 3.63 |
| Dowlais Group PLC | 62.05 | 3.24 |
| Marks And Spencer Group PLC | 361.40 | 2.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Phoenix Group Holdings PLC | 546.00 | -5.29 |
| Trustpilot Group PLC | 220.00 | -3.72 |
| Oxford Instruments PLC | 2,125.00 | -3.63 |
| Close Brothers Group PLC | 520.00 | -3.44 |
| Spire Healthcare Group PLC | 235.50 | -3.29 |
| Melrose Industries PLC | 467.20 | -2.57 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.