Shares Magazine
555.00p+0.00 (+0.00%)27 Mar 2025, 16:49
Dewhurst Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 27, 2025 | 15:49:03 | 565.00p | 2,000 | £11,300.00 |
| Mar 26, 2025 | 11:24:56 | 567.00p | 12 | £68.04 |
| Mar 24, 2025 | 13:44:15 | 567.00p | 35 | £198.45 |
| Mar 21, 2025 | 15:29:42 | 567.00p | 85 | £481.95 |
| Mar 21, 2025 | 10:41:43 | 566.00p | 51 | £288.66 |
| Mar 20, 2025 | 13:50:52 | 567.00p | 250 | £1,417.50 |
| Mar 19, 2025 | 08:32:04 | 531.00p | 1 | £5.31 |
| Mar 19, 2025 | 08:19:07 | 580.00p | 45 | £261.00 |
| Mar 19, 2025 | 08:18:41 | 570.00p | 150 | £855.00 |
| Mar 19, 2025 | 08:18:08 | 560.00p | 500 | £2,800.00 |
| Mar 18, 2025 | 08:30:30 | 570.00p | 85 | £484.50 |
| Mar 17, 2025 | 10:10:25 | 570.00p | 1,000 | £5,700.00 |
| Mar 14, 2025 | 12:12:52 | 570.00p | 257 | £1,464.90 |
| Mar 13, 2025 | 10:21:55 | 590.00p | 100 | £590.00 |
| Mar 11, 2025 | 12:00:42 | 598.00p | 35 | £209.30 |
| Mar 11, 2025 | 12:00:42 | 598.00p | 4 | £23.92 |
| Feb 28, 2025 | 11:19:15 | 582.00p | 165 | £960.30 |
| Feb 28, 2025 | 10:59:20 | 570.00p | 2 | £11.40 |
| Feb 28, 2025 | 08:04:18 | 600.00p | 2 | £12.00 |
| Feb 27, 2025 | 09:31:41 | 570.00p | 58 | £330.60 |
| Feb 27, 2025 | 09:02:33 | 600.00p | 2 | £12.00 |
| Feb 27, 2025 | 08:36:43 | 600.00p | 56 | £336.00 |
| Feb 26, 2025 | 15:11:04 | 570.00p | 41 | £233.70 |
| Feb 26, 2025 | 15:02:40 | 600.00p | 41 | £246.00 |
| Feb 26, 2025 | 13:04:08 | 570.00p | 18 | £102.60 |
| Feb 26, 2025 | 12:22:12 | 600.00p | 18 | £108.00 |
| Feb 26, 2025 | 09:36:50 | 570.00p | 42 | £239.40 |
| Feb 26, 2025 | 09:04:48 | 600.00p | 42 | £252.00 |
| Feb 26, 2025 | 08:34:06 | 570.00p | 220 | £1,254.00 |
| Feb 26, 2025 | 08:33:46 | 600.00p | 220 | £1,320.00 |
| Feb 25, 2025 | 09:02:54 | 570.00p | 84 | £478.80 |
| Feb 24, 2025 | 15:52:55 | 600.00p | 43 | £258.00 |
| Feb 24, 2025 | 15:51:44 | 600.00p | 41 | £246.00 |
| Feb 19, 2025 | 09:46:24 | 570.00p | 291 | £1,658.70 |
| Feb 19, 2025 | 09:45:56 | 600.00p | 250 | £1,500.00 |
| Feb 17, 2025 | 08:00:08 | 600.00p | 41 | £246.00 |
| Feb 13, 2025 | 13:52:52 | 599.00p | 3,000 | £17,970.00 |
| Feb 11, 2025 | 10:53:23 | 579.00p | 3,453 | £19,992.87 |
| Feb 10, 2025 | 11:42:51 | 560.00p | 267 | £1,495.20 |
| Feb 10, 2025 | 11:42:08 | 580.00p | 429 | £2,488.20 |
| Feb 6, 2025 | 08:40:03 | 580.00p | 9 | £52.20 |
| Feb 5, 2025 | 14:28:29 | 590.00p | 2,000 | £11,800.00 |
| Feb 4, 2025 | 12:26:52 | 582.00p | 857 | £4,987.74 |
| Feb 4, 2025 | 10:19:26 | 582.00p | 1,400 | £8,148.00 |
| Jan 31, 2025 | 10:54:53 | 570.00p | 2,500 | £14,250.00 |
| Jan 31, 2025 | 08:00:23 | 560.00p | 1,800 | £10,080.00 |
| Jan 30, 2025 | 16:03:18 | 535.50p | 4,034 | £21,602.07 |
| Jan 30, 2025 | 16:08:23 | 570.00p | 150 | £855.00 |
| Jan 30, 2025 | 16:08:22 | 570.00p | 150 | £855.00 |
| Jan 30, 2025 | 10:16:03 | 579.00p | 600 | £3,474.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.