1. Share Prices

  2. Dewhurst Group PLC (DWHA)

540.00p+0.00 (+0.00%)21 Nov 2024, 15:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dewhurst Group PLC Trades

DateTimePriceQuantityValue
Nov 21, 202415:19:39532.50p1,000£5,325.00
Nov 19, 202414:39:22535.00p2,250£12,037.50
Nov 19, 202413:19:05535.00p750£4,012.50
Nov 11, 202414:47:57534.00p1,000£5,340.00
Nov 7, 202410:25:24549.00p10£54.90
Nov 1, 202410:06:06549.60p700£3,847.20
Oct 31, 202415:14:21549.60p2£10.99
Oct 31, 202408:22:58547.00p1,827£9,993.69
Oct 30, 202415:00:53547.00p447£2,445.09
Oct 30, 202414:29:21547.00p227£1,241.69
Oct 30, 202414:15:07547.00p5£27.35
Oct 30, 202413:43:41530.00p7£37.10
Oct 30, 202413:32:49530.00p11£58.30
Oct 30, 202413:13:33530.00p10£53.00
Oct 30, 202410:00:16530.00p10£53.00
Oct 29, 202416:22:38530.00p12£63.60
Oct 29, 202414:51:04530.00p100£530.00
Oct 29, 202414:45:28550.00p1,000£5,500.00
Oct 29, 202414:15:57510.00p6,000£30,600.00
Oct 29, 202410:25:15542.00p4£21.68
Oct 29, 202408:20:22550.00p1,000£5,500.00
Oct 28, 202411:14:33531.00p1,150£6,106.50
Oct 25, 202415:09:15550.00p548£3,014.00
Oct 25, 202412:34:56548.00p4£21.92
Oct 25, 202411:12:31560.00p1,500£8,400.00
Oct 25, 202412:06:20550.00p10£55.00
Oct 25, 202411:12:43530.00p1,150£6,095.00
Oct 25, 202410:37:56545.00p935£5,095.75
Oct 24, 202415:34:03540.00p3,500£18,900.00
Oct 24, 202415:51:39560.00p250£1,400.00
Oct 24, 202409:12:29561.00p536£3,006.96
Oct 24, 202408:57:28561.00p1,500£8,415.00
Oct 23, 202414:38:49561.00p1,500£8,415.00
Oct 23, 202408:50:21561.00p345£1,935.45
Oct 22, 202408:01:19600.00p249£1,494.00
Oct 21, 202414:15:32561.00p1,000£5,610.00
Oct 21, 202412:30:51590.00p17£100.30
Oct 21, 202411:56:54561.00p1,000£5,610.00
Oct 21, 202409:04:08561.00p1,000£5,610.00
Oct 17, 202408:53:59561.00p630£3,534.30
Oct 16, 202416:48:04565.30p8,481£47,943.09
Oct 16, 202412:46:06560.00p5,000£28,000.00
Oct 16, 202408:32:41572.55p2,000£11,451.10
Oct 14, 202412:22:28571.55p1,000£5,715.50
Oct 9, 202413:05:06571.00p765£4,368.15
Oct 8, 202416:21:47571.00p100£571.00
Oct 7, 202408:48:44600.00p9£54.00
Oct 4, 202414:23:52590.00p912£5,380.80
Sep 26, 202414:11:59568.00p500£2,840.00
Sep 26, 202411:37:01567.00p481£2,727.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.