1. Share Prices

  2. Discoverie Group PLC (DSCV)

593.00p+6.00 (+1.02%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Discoverie Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:13593.00p74,415£441,280.95
Dec 12, 202516:26:08598.00p165£986.70
Dec 12, 202516:25:24598.00p248£1,483.04
Dec 12, 202516:22:04598.00p54£322.92
Dec 12, 202516:20:12597.00p130£776.10
Dec 12, 202516:20:12597.00p118£704.46
Dec 12, 202516:20:09597.00p56£334.32
Dec 12, 202516:20:05597.00p103£614.91
Dec 12, 202516:20:05597.00p52£310.44
Dec 12, 202516:20:05597.00p18£107.46
Dec 12, 202516:18:44597.00p182£1,086.54
Dec 12, 202516:18:33596.00p58£345.68
Dec 12, 202516:17:45596.00p200£1,192.00
Dec 12, 202516:17:45596.00p182£1,084.72
Dec 12, 202516:17:45596.00p190£1,132.40
Dec 12, 202516:17:45596.00p232£1,382.72
Dec 12, 202516:17:45596.00p35£208.60
Dec 12, 202516:17:45596.00p230£1,370.80
Dec 12, 202516:17:45596.00p59£351.64
Dec 12, 202516:16:03598.00p51£304.98
Dec 12, 202516:15:24598.00p178£1,064.44
Dec 12, 202516:13:58598.00p127£759.46
Dec 12, 202516:13:44598.00p177£1,058.46
Dec 12, 202516:12:04598.00p198£1,184.04
Dec 12, 202516:11:55598.00p248£1,483.04
Dec 12, 202516:10:24598.00p248£1,483.04
Dec 12, 202516:08:55598.00p165£986.70
Dec 12, 202516:06:48597.12p20£119.42
Dec 12, 202516:06:18597.00p199£1,188.03
Dec 12, 202516:06:01596.00p144£858.24
Dec 12, 202516:06:01596.00p34£202.64
Dec 12, 202516:05:24598.00p258£1,542.84
Dec 12, 202516:05:24597.00p18£107.46
Dec 12, 202516:05:24597.00p159£949.23
Dec 12, 202516:05:24597.00p333£1,988.01
Dec 12, 202516:05:24597.00p208£1,241.76
Dec 12, 202516:05:06596.00p55£327.80
Dec 12, 202516:05:06596.00p35£208.60
Dec 12, 202516:05:06596.00p1£5.96
Dec 12, 202516:05:06596.00p65£387.40
Dec 12, 202516:05:06596.00p218£1,299.28
Dec 12, 202516:05:06596.00p31£184.76
Dec 12, 202515:59:29597.00p150£895.50
Dec 12, 202515:59:29597.00p165£985.05
Dec 12, 202515:58:07597.00p31£185.07
Dec 12, 202515:58:07597.00p83£495.51
Dec 12, 202515:58:04598.00p34£203.32
Dec 12, 202515:58:02597.00p68£405.96
Dec 12, 202515:58:02597.00p20£119.40
Dec 12, 202515:58:02597.00p80£477.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.