1. Share Prices

  2. Discoverie Group PLC (DSCV)

560.00p+0.00 (+0.00%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Discoverie Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:00560.00p64,420£360,752.00
Apr 17, 202516:28:25566.00p54£305.64
Apr 17, 202516:28:25566.00p242£1,369.72
Apr 17, 202516:26:39565.00p367£2,073.55
Apr 17, 202516:26:39565.00p192£1,084.80
Apr 17, 202516:26:39565.00p11£62.15
Apr 17, 202516:26:39565.00p85£480.25
Apr 17, 202516:26:39565.00p74£418.10
Apr 17, 202516:26:39566.00p192£1,086.72
Apr 17, 202516:26:39566.00p167£945.22
Apr 17, 202516:26:39567.00p179£1,014.93
Apr 17, 202516:26:39567.00p59£334.53
Apr 17, 202516:26:39567.00p49£277.83
Apr 17, 202516:25:39566.00p83£469.78
Apr 17, 202516:25:38566.00p14£79.24
Apr 17, 202516:25:38566.00p167£945.22
Apr 17, 202516:25:38566.00p189£1,069.74
Apr 17, 202516:24:27567.00p285£1,615.95
Apr 17, 202516:23:12566.00p470£2,660.20
Apr 17, 202516:23:12566.00p191£1,081.06
Apr 17, 202516:23:12566.00p18£101.88
Apr 17, 202516:23:12566.00p392£2,218.72
Apr 17, 202516:23:12565.00p180£1,017.00
Apr 17, 202516:23:12565.00p2£11.30
Apr 17, 202516:23:12565.00p70£395.50
Apr 17, 202516:23:12565.00p195£1,101.75
Apr 17, 202516:23:12566.00p74£418.84
Apr 17, 202516:23:12566.00p3£16.98
Apr 17, 202516:23:12566.00p190£1,075.40
Apr 17, 202516:22:48567.00p156£884.52
Apr 17, 202516:22:48567.00p75£425.25
Apr 17, 202516:22:48567.00p190£1,077.30
Apr 17, 202516:22:48567.00p27£153.09
Apr 17, 202516:22:48568.00p44£249.92
Apr 17, 202516:22:48568.00p289£1,641.52
Apr 17, 202516:21:19568.00p73£414.64
Apr 17, 202516:21:19568.00p44£249.92
Apr 17, 202516:21:19568.00p87£494.16
Apr 17, 202516:21:19568.00p61£346.48
Apr 17, 202516:21:18567.00p73£413.91
Apr 17, 202516:20:52567.00p156£884.52
Apr 17, 202516:20:51566.00p34£192.44
Apr 17, 202516:20:51568.00p160£908.80
Apr 17, 202516:20:51568.00p167£948.56
Apr 17, 202516:20:51568.00p153£869.04
Apr 17, 202516:20:47568.00p305£1,732.40
Apr 17, 202516:08:47569.32p174£990.61
Apr 17, 202516:08:18569.00p152£864.88
Apr 17, 202516:07:01569.00p46£261.74
Apr 17, 202516:06:58570.00p76£433.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.