1. Share Prices

  2. Discoverie Group PLC (DSCV)

594.00p+9.64 (+1.65%)21 Mar 2025, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Discoverie Group PLC Trades

DateTimePriceQuantityValue
Mar 21, 202516:38:16595.64p7,000£41,695.07
Mar 21, 202515:02:15595.00p117,640£699,958.00
Mar 21, 202516:44:01594.00p24,005£142,589.70
Mar 21, 202516:35:10594.00p165,542£983,319.48
Mar 21, 202516:29:22596.00p17£101.32
Mar 21, 202516:29:22596.00p38£226.48
Mar 21, 202516:29:22595.00p55£327.25
Mar 21, 202516:29:22595.00p6£35.70
Mar 21, 202516:29:22595.00p2£11.90
Mar 21, 202516:26:50596.00p8,847£52,728.12
Mar 21, 202516:26:11597.00p435£2,596.95
Mar 21, 202516:26:04596.00p55£327.80
Mar 21, 202516:26:04596.00p4£23.84
Mar 21, 202516:26:04596.00p50£298.00
Mar 21, 202516:26:04596.00p325£1,937.00
Mar 21, 202516:25:53596.00p45£268.20
Mar 21, 202516:25:25597.00p54£322.38
Mar 21, 202516:25:25597.00p5£29.85
Mar 21, 202516:25:25597.00p850£5,074.50
Mar 21, 202516:25:25597.00p450£2,686.50
Mar 21, 202516:25:25597.00p3£17.91
Mar 21, 202516:25:25597.00p385£2,298.45
Mar 21, 202516:25:25597.00p650£3,880.50
Mar 21, 202516:24:06596.00p11£65.56
Mar 21, 202516:24:06596.00p650£3,874.00
Mar 21, 202516:24:01595.00p20£119.00
Mar 21, 202516:24:01596.00p38£226.48
Mar 21, 202516:24:01596.00p175£1,043.00
Mar 21, 202516:24:01596.00p96£572.16
Mar 21, 202516:24:01596.00p239£1,424.44
Mar 21, 202516:24:01596.00p80£476.80
Mar 21, 202516:24:01595.00p48£285.60
Mar 21, 202516:24:01595.00p101£600.95
Mar 21, 202516:24:01595.00p56£333.20
Mar 21, 202516:24:01595.00p47£279.65
Mar 21, 202516:21:51596.00p500£2,980.00
Mar 21, 202516:21:51596.00p173£1,031.08
Mar 21, 202516:21:51596.00p260£1,549.60
Mar 21, 202516:21:51596.00p174£1,037.04
Mar 21, 202516:20:26597.00p165£985.05
Mar 21, 202516:20:26597.00p130£776.10
Mar 21, 202516:17:25597.62p498£2,976.13
Mar 21, 202516:10:39595.00p1,627£9,680.65
Mar 21, 202516:04:12597.00p84£501.48
Mar 21, 202516:04:00597.00p18£107.46
Mar 21, 202516:04:00597.00p130£776.10
Mar 21, 202516:04:00597.00p56£334.32
Mar 21, 202516:03:39596.00p12£71.52
Mar 21, 202516:03:39596.00p54£321.84
Mar 21, 202516:03:39596.00p55£327.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC309.5521.39
Bakkavor Group PLC171.505.86
Energean PLC872.503.68
Crest Nicholson Holdings PLC167.002.58
Oxford Nanopore Technologies PLC111.501.73
Discoverie Group PLC595.641.65

Fallers

CompanyPrice% Chg
Wood Group (John) PLC38.41-13.06
Ferrexpo PLC63.40-10.83
Wetherspoon ( J.D.) PLC541.00-9.38
Raspberry Pi Holdings PLC511.50-8.50
Firstgroup PLC168.70-7.31
Jd Sports Fashion PLC75.76-5.09