- Share Prices
Discoverie Group PLC (DSCV)
693.00p-1.00 (-0.14%)28 Jul 2025, 12:46
Discoverie Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 28, 2025 | 12:46:38 | 693.00p | 1 | £6.93 |
Jul 28, 2025 | 12:46:38 | 693.00p | 10 | £69.30 |
Jul 28, 2025 | 12:46:38 | 693.00p | 1 | £6.93 |
Jul 28, 2025 | 12:46:38 | 693.00p | 11 | £76.23 |
Jul 28, 2025 | 12:46:38 | 693.00p | 1 | £6.93 |
Jul 28, 2025 | 12:46:23 | 691.00p | 75 | £518.25 |
Jul 28, 2025 | 12:46:23 | 692.00p | 122 | £844.24 |
Jul 28, 2025 | 12:10:53 | 692.60p | 432 | £2,992.03 |
Jul 28, 2025 | 12:00:02 | 693.00p | 30 | £207.90 |
Jul 28, 2025 | 12:00:02 | 693.00p | 30 | £207.90 |
Jul 28, 2025 | 12:00:01 | 692.00p | 47 | £325.24 |
Jul 28, 2025 | 12:00:01 | 693.00p | 86 | £595.98 |
Jul 28, 2025 | 12:00:01 | 694.00p | 121 | £839.74 |
Jul 28, 2025 | 12:00:01 | 694.00p | 547 | £3,796.18 |
Jul 28, 2025 | 11:58:35 | 694.00p | 163 | £1,131.22 |
Jul 28, 2025 | 11:58:35 | 694.00p | 70 | £485.80 |
Jul 28, 2025 | 11:53:25 | 698.00p | 0 | £0.00 |
Jul 28, 2025 | 11:26:38 | 695.00p | 73 | £507.35 |
Jul 28, 2025 | 11:26:38 | 695.00p | 2 | £13.90 |
Jul 28, 2025 | 11:26:38 | 695.00p | 46 | £319.70 |
Jul 28, 2025 | 11:26:02 | 697.00p | 11 | £76.67 |
Jul 28, 2025 | 11:26:02 | 697.00p | 222 | £1,547.34 |
Jul 28, 2025 | 11:26:02 | 697.00p | 70 | £487.90 |
Jul 28, 2025 | 11:26:02 | 697.00p | 85 | £592.45 |
Jul 28, 2025 | 11:26:02 | 696.00p | 233 | £1,621.68 |
Jul 28, 2025 | 11:26:02 | 698.00p | 59 | £411.82 |
Jul 28, 2025 | 11:24:16 | 699.00p | 60 | £419.40 |
Jul 28, 2025 | 11:24:16 | 699.00p | 132 | £922.68 |
Jul 28, 2025 | 11:23:18 | 700.00p | 603 | £4,221.00 |
Jul 28, 2025 | 11:22:34 | 700.00p | 722 | £5,054.00 |
Jul 28, 2025 | 11:22:34 | 700.00p | 951 | £6,657.00 |
Jul 28, 2025 | 11:22:34 | 700.00p | 779 | £5,453.00 |
Jul 28, 2025 | 11:22:34 | 700.00p | 343 | £2,401.00 |
Jul 28, 2025 | 11:22:34 | 700.00p | 1 | £7.00 |
Jul 28, 2025 | 11:22:34 | 700.00p | 50 | £350.00 |
Jul 28, 2025 | 11:22:34 | 701.00p | 54 | £378.54 |
Jul 28, 2025 | 11:22:03 | 701.00p | 3,500 | £24,535.00 |
Jul 28, 2025 | 11:18:53 | 704.00p | 75 | £528.00 |
Jul 28, 2025 | 11:18:24 | 701.00p | 0 | £0.00 |
Jul 28, 2025 | 11:06:23 | 705.00p | 6 | £42.30 |
Jul 28, 2025 | 11:06:23 | 705.00p | 5 | £35.25 |
Jul 28, 2025 | 11:06:23 | 705.00p | 41 | £289.05 |
Jul 28, 2025 | 11:04:05 | 705.00p | 131 | £923.55 |
Jul 28, 2025 | 11:04:01 | 705.00p | 195 | £1,374.75 |
Jul 28, 2025 | 11:03:57 | 702.50p | 51 | £358.28 |
Jul 28, 2025 | 11:03:57 | 704.00p | 40 | £281.60 |
Jul 28, 2025 | 11:03:57 | 702.00p | 703 | £4,935.06 |
Jul 28, 2025 | 11:03:57 | 702.00p | 821 | £5,763.42 |
Jul 28, 2025 | 11:03:57 | 702.00p | 903 | £6,339.06 |
Jul 28, 2025 | 11:03:57 | 703.00p | 9 | £63.27 |