1. Share Prices

  2. Discoverie Group PLC (DSCV)

694.00p+33.00 (+4.99%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Discoverie Group PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:35:06694.00p89,068£618,131.92
Jan 17, 202516:29:52691.00p1£6.91
Jan 17, 202516:29:52691.00p3£20.73
Jan 17, 202516:28:51691.00p17£117.47
Jan 17, 202516:28:45689.84p1,089£7,512.35
Jan 17, 202516:28:27689.78p1,451£10,008.66
Jan 17, 202516:27:22691.00p17£117.47
Jan 17, 202516:27:22691.00p42£290.22
Jan 17, 202516:25:03690.00p61£420.90
Jan 17, 202516:21:11690.00p85£586.50
Jan 17, 202516:21:01690.00p83£572.70
Jan 17, 202516:20:40690.00p141£972.90
Jan 17, 202516:16:16690.00p30£207.00
Jan 17, 202516:16:16690.00p106£731.40
Jan 17, 202516:16:11690.00p124£855.60
Jan 17, 202516:15:30690.00p130£897.00
Jan 17, 202516:15:24690.00p101£696.90
Jan 17, 202516:15:24690.00p70£483.00
Jan 17, 202516:15:24690.00p8£55.20
Jan 17, 202516:15:24690.00p331£2,283.90
Jan 17, 202516:15:24690.00p35£241.50
Jan 17, 202516:15:24690.00p39£269.10
Jan 17, 202516:15:24690.00p125£862.50
Jan 17, 202516:15:24690.00p50£345.00
Jan 17, 202516:15:24690.00p75£517.50
Jan 17, 202516:15:24690.00p61£420.90
Jan 17, 202516:11:26691.00p1£6.91
Jan 17, 202516:11:26691.00p330£2,280.30
Jan 17, 202516:11:25692.00p148£1,024.16
Jan 17, 202516:11:25692.00p4£27.68
Jan 17, 202516:11:24693.00p100£693.00
Jan 17, 202516:11:24693.00p27£187.11
Jan 17, 202516:11:24693.00p463£3,208.59
Jan 17, 202516:11:24693.00p440£3,049.20
Jan 17, 202516:11:24693.00p618£4,282.74
Jan 17, 202516:11:24693.00p17£117.81
Jan 17, 202516:11:24693.00p47£325.71
Jan 17, 202516:11:23693.00p6£41.58
Jan 17, 202516:10:59695.00p78£542.10
Jan 17, 202516:00:33694.00p26£180.44
Jan 17, 202516:00:21694.00p119£825.86
Jan 17, 202516:00:21694.00p117£811.98
Jan 17, 202516:00:21694.00p216£1,499.04
Jan 17, 202516:00:21694.00p18£124.92
Jan 17, 202515:34:11692.20p1,000£6,921.99
Jan 17, 202515:25:17693.00p89£616.77
Jan 17, 202515:25:17693.00p377£2,612.61
Jan 17, 202515:10:42693.00p52£360.36
Jan 17, 202515:10:42694.00p36£249.84
Jan 17, 202515:10:42694.00p36£249.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99