693.00p-1.00 (-0.14%)28 Jul 2025, 12:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Discoverie Group PLC Trades

DateTimePriceQuantityValue
Jul 28, 202512:46:38693.00p1£6.93
Jul 28, 202512:46:38693.00p10£69.30
Jul 28, 202512:46:38693.00p1£6.93
Jul 28, 202512:46:38693.00p11£76.23
Jul 28, 202512:46:38693.00p1£6.93
Jul 28, 202512:46:23691.00p75£518.25
Jul 28, 202512:46:23692.00p122£844.24
Jul 28, 202512:10:53692.60p432£2,992.03
Jul 28, 202512:00:02693.00p30£207.90
Jul 28, 202512:00:02693.00p30£207.90
Jul 28, 202512:00:01692.00p47£325.24
Jul 28, 202512:00:01693.00p86£595.98
Jul 28, 202512:00:01694.00p121£839.74
Jul 28, 202512:00:01694.00p547£3,796.18
Jul 28, 202511:58:35694.00p163£1,131.22
Jul 28, 202511:58:35694.00p70£485.80
Jul 28, 202511:53:25698.00p0£0.00
Jul 28, 202511:26:38695.00p73£507.35
Jul 28, 202511:26:38695.00p2£13.90
Jul 28, 202511:26:38695.00p46£319.70
Jul 28, 202511:26:02697.00p11£76.67
Jul 28, 202511:26:02697.00p222£1,547.34
Jul 28, 202511:26:02697.00p70£487.90
Jul 28, 202511:26:02697.00p85£592.45
Jul 28, 202511:26:02696.00p233£1,621.68
Jul 28, 202511:26:02698.00p59£411.82
Jul 28, 202511:24:16699.00p60£419.40
Jul 28, 202511:24:16699.00p132£922.68
Jul 28, 202511:23:18700.00p603£4,221.00
Jul 28, 202511:22:34700.00p722£5,054.00
Jul 28, 202511:22:34700.00p951£6,657.00
Jul 28, 202511:22:34700.00p779£5,453.00
Jul 28, 202511:22:34700.00p343£2,401.00
Jul 28, 202511:22:34700.00p1£7.00
Jul 28, 202511:22:34700.00p50£350.00
Jul 28, 202511:22:34701.00p54£378.54
Jul 28, 202511:22:03701.00p3,500£24,535.00
Jul 28, 202511:18:53704.00p75£528.00
Jul 28, 202511:18:24701.00p0£0.00
Jul 28, 202511:06:23705.00p6£42.30
Jul 28, 202511:06:23705.00p5£35.25
Jul 28, 202511:06:23705.00p41£289.05
Jul 28, 202511:04:05705.00p131£923.55
Jul 28, 202511:04:01705.00p195£1,374.75
Jul 28, 202511:03:57702.50p51£358.28
Jul 28, 202511:03:57704.00p40£281.60
Jul 28, 202511:03:57702.00p703£4,935.06
Jul 28, 202511:03:57702.00p821£5,763.42
Jul 28, 202511:03:57702.00p903£6,339.06
Jul 28, 202511:03:57703.00p9£63.27