1. Share Prices

  2. Dp Poland PLC (DPP)

9.00p+0.00 (+0.00%)30 Apr 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dp Poland PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:25:359.50p3£0.28
Apr 30, 202510:50:068.63p100,000£8,625.00
Apr 30, 202510:21:589.12p53,602£4,888.50
Apr 30, 202508:49:469.10p6,022£548.00
Apr 30, 202508:16:598.50p841£71.49
Apr 29, 202515:12:519.50p157£14.92
Apr 29, 202513:44:039.12p38,000£3,465.60
Apr 29, 202511:58:558.51p40,000£3,402.00
Apr 29, 202511:58:478.50p40,000£3,400.00
Apr 29, 202511:13:389.50p263£24.99
Apr 29, 202511:13:389.50p37£3.52
Apr 29, 202511:13:388.50p32£2.72
Apr 29, 202511:13:389.50p40£3.80
Apr 29, 202511:13:389.50p20£1.90
Apr 29, 202511:13:389.50p26£2.47
Apr 29, 202511:13:389.50p22£2.09
Apr 29, 202511:13:389.50p43£4.09
Apr 29, 202511:13:389.50p10£0.95
Apr 29, 202511:13:388.50p555£47.18
Apr 29, 202511:13:389.50p11£1.05
Apr 29, 202511:13:388.50p30£2.55
Apr 29, 202511:13:389.50p157£14.92
Apr 29, 202511:13:389.50p2,157£204.92
Apr 29, 202511:13:389.50p10£0.95
Apr 29, 202511:13:389.50p84£7.98
Apr 29, 202511:13:389.50p105£9.98
Apr 29, 202511:13:349.00p14,740£1,326.60
Apr 29, 202509:26:559.15p218£19.94
Apr 29, 202509:16:579.50p6£0.57
Apr 29, 202509:01:449.15p344£31.46
Apr 29, 202508:54:139.50p229£21.76
Apr 29, 202508:33:089.50p3£0.28
Apr 29, 202508:31:109.00p105£9.45
Apr 28, 202515:29:129.50p52£4.94
Apr 28, 202514:17:599.17p25,000£2,292.50
Apr 28, 202511:46:379.05p25,000£2,262.50
Apr 28, 202510:16:529.20p7,478£687.98
Apr 28, 202508:49:079.00p100,000£9,000.00
Apr 28, 202508:31:219.01p100,000£9,005.00
Apr 28, 202509:00:149.20p9,000£828.00
Apr 28, 202508:39:069.50p52£4.94
Apr 28, 202508:34:069.50p105£9.98
Apr 28, 202508:30:229.37p640£59.97
Apr 28, 202508:09:449.37p3£0.28
Apr 25, 202514:40:509.39p19£1.78
Apr 25, 202511:03:369.50p3£0.28
Apr 25, 202508:51:159.13p75,000£6,843.75
Apr 25, 202508:49:279.13p100,000£9,125.00
Apr 25, 202509:00:099.40p25,000£2,350.00
Apr 25, 202508:34:089.50p173£16.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.