1. Share Prices

  2. Dp Poland PLC (DPP)

10.90p-0.10 (-0.91%)03 Jan 2025, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dp Poland PLC Trades

DateTimePriceQuantityValue
Jan 3, 202516:16:3611.00p2,727£299.92
Jan 3, 202512:38:2310.80p50,000£5,400.00
Jan 3, 202511:00:3311.00p22£2.42
Jan 3, 202510:22:3911.00p9,500£1,044.81
Jan 3, 202508:36:3711.00p15,000£1,649.70
Jan 3, 202508:04:1610.86p23,673£2,569.70
Jan 2, 202516:35:1111.00p9,306£1,023.66
Jan 2, 202515:43:0210.81p5,038£544.71
Jan 2, 202515:43:0111.00p90£9.90
Jan 2, 202515:43:0111.00p45£4.95
Jan 2, 202515:43:0111.00p45£4.95
Jan 2, 202515:43:0110.80p181£19.55
Jan 2, 202515:43:0111.00p1,365£150.15
Jan 2, 202515:43:0111.00p45£4.95
Jan 2, 202515:43:0111.00p90£9.90
Jan 2, 202514:46:1010.89p5,422£590.46
Jan 2, 202514:35:2211.00p1,307£143.77
Jan 2, 202512:45:2411.00p2,186£240.46
Jan 2, 202510:12:0410.50p18£1.89
Jan 2, 202510:04:5111.00p800£88.00
Jan 2, 202510:04:0810.50p427£44.84
Jan 2, 202509:57:1610.89p1,000£108.90
Jan 2, 202509:39:3711.00p11£1.21
Jan 2, 202509:00:2411.00p189£20.79
Jan 2, 202508:45:5311.00p90£9.90
Jan 2, 202508:27:0010.56p23,830£2,515.26
Dec 31, 202412:03:3211.00p400£44.00
Dec 31, 202411:29:2111.00p454£49.94
Dec 31, 202411:08:3410.55p10,000£1,055.10
Dec 31, 202410:52:5810.69p4,639£495.91
Dec 31, 202410:37:0211.00p4£0.44
Dec 31, 202410:36:3611.00p1£0.11
Dec 31, 202410:21:4210.50p103£10.82
Dec 31, 202409:14:3611.00p2£0.22
Dec 31, 202409:10:1011.00p536£58.96
Dec 31, 202409:00:5311.00p286£31.46
Dec 30, 202415:23:1011.00p227£24.97
Dec 30, 202415:04:1511.00p150£16.50
Dec 30, 202414:16:0711.00p36£3.96
Dec 30, 202412:07:3911.00p100£11.00
Dec 30, 202411:56:2310.69p5,000£534.50
Dec 30, 202409:31:3410.65p180,000£19,170.00
Dec 30, 202411:04:4110.69p9,500£1,015.55
Dec 30, 202410:20:0411.00p14£1.54
Dec 30, 202410:17:5111.00p57£6.27
Dec 30, 202410:15:5611.00p52£5.72
Dec 30, 202410:15:0410.50p44£4.62
Dec 30, 202410:11:1610.50p8£0.84
Dec 30, 202410:10:1111.00p27£2.97
Dec 30, 202409:40:4910.40p8,500£884.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24