1. Share Prices

  2. Dp Poland PLC (DPP)

7.25p+0.25 (+3.45%)12 Dec 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dp Poland PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:40:537.50p200£15.00
Dec 12, 202515:40:537.50p235£17.63
Dec 12, 202515:32:367.50p5,098£382.35
Dec 12, 202515:32:367.50p1,414£106.05
Dec 12, 202515:32:367.00p225£15.75
Dec 12, 202515:32:367.00p9£0.63
Dec 12, 202515:32:367.00p105£7.35
Dec 12, 202515:32:367.50p66£4.95
Dec 12, 202515:32:367.50p1,000£75.00
Dec 12, 202515:32:367.50p133£9.98
Dec 12, 202515:32:367.50p45£3.38
Dec 12, 202515:32:367.00p11£0.77
Dec 12, 202515:32:367.50p136£10.20
Dec 12, 202510:10:337.15p4,000£286.04
Dec 12, 202508:34:147.00p47£3.29
Dec 12, 202508:34:137.00p48£3.36
Dec 12, 202508:04:057.50p66£4.95
Dec 11, 202515:56:527.37p162,639£11,986.49
Dec 11, 202516:00:537.37p76,459£5,635.02
Dec 11, 202514:58:447.00p202£14.14
Dec 11, 202513:42:107.38p150,000£11,062.50
Dec 11, 202513:47:527.37p50,000£3,685.00
Dec 11, 202512:28:547.00p333£23.31
Dec 11, 202511:21:237.25p5,000£362.25
Dec 11, 202511:00:107.39p5,007£369.97
Dec 11, 202511:00:097.25p1,850£134.13
Dec 11, 202510:12:437.25p2,666£193.15
Dec 11, 202510:07:117.50p5,098£382.35
Dec 11, 202510:07:107.50p6,563£492.23
Dec 11, 202510:07:107.50p25£1.88
Dec 11, 202510:07:107.00p99£6.93
Dec 11, 202510:07:107.00p171£11.97
Dec 11, 202510:07:107.50p100£7.50
Dec 11, 202510:07:107.00p896£62.72
Dec 11, 202510:07:107.50p84£6.30
Dec 11, 202510:07:107.50p20£1.50
Dec 11, 202510:07:107.50p45£3.38
Dec 11, 202510:07:107.50p70£5.25
Dec 11, 202510:07:107.00p50£3.50
Dec 11, 202510:07:107.00p179£12.53
Dec 11, 202510:07:107.50p21£1.58
Dec 11, 202510:07:097.05p50,092£3,531.49
Dec 11, 202510:02:527.01p11,475£804.40
Dec 11, 202509:07:507.00p25,000£1,750.00
Dec 11, 202508:45:277.27p150,000£10,905.00
Dec 11, 202508:45:217.25p150,000£10,875.00
Dec 11, 202508:30:017.50p400£30.00
Dec 11, 202508:00:017.50p1,699£127.43
Dec 11, 202508:00:017.50p1,699£127.43
Dec 11, 202508:00:017.50p1,699£127.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,206.008.45
Harbour Energy PLC209.605.22
Burberry Group PLC1,274.004.60
Hays PLC54.103.94
Hochschild Mining PLC461.253.84
Morgan Advanced Materials PLC214.003.63