1. Share Prices

  2. Dp Poland PLC (DPP)

10.90p-0.10 (-0.91%)03 Jan 2025, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dp Poland PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 202510.75p11.00p10.50p11.00p51,485
Dec 31, 202410.75p11.00p10.50p10.75p16,425
Dec 30, 202410.35p11.00p10.00p10.75p303,136
Dec 27, 202410.35p10.70p10.64p10.35p68,742
Dec 24, 202410.35p10.70p10.00p10.35p2,009
Dec 23, 202410.35p10.70p10.30p10.35p58,579
Dec 20, 202410.35p10.70p10.00p10.35p140,396
Dec 19, 202410.35p10.70p10.30p10.35p184,300
Dec 18, 202410.35p10.70p10.33p10.35p20,277
Dec 17, 202410.35p10.70p10.00p10.35p14,294
Dec 16, 202410.35p10.70p10.00p10.35p219,121
Dec 13, 202410.35p10.70p10.00p10.35p288,899
Dec 12, 202410.35p10.70p10.00p10.35p47,392
Dec 11, 202410.35p10.70p10.10p10.10p124,319
Dec 10, 202410.35p10.52p10.00p10.35p46,260
Dec 9, 202410.35p10.70p10.30p10.30p856,325
Dec 6, 202410.35p10.70p10.00p10.35p103,212
Dec 5, 202410.50p11.00p10.00p10.35p447,501
Dec 4, 202410.50p11.00p10.00p10.50p267,401
Dec 3, 202410.50p11.00p10.26p10.50p105,000
Dec 2, 202410.50p11.00p10.00p10.50p145,151
Nov 29, 202410.50p11.00p10.46p10.50p16,793
Nov 28, 202410.50p11.00p10.00p10.50p9,580
Nov 27, 202410.50p10.80p10.50p10.50p59,513
Nov 26, 202410.50p11.00p10.46p10.50p73,368
Nov 25, 202410.50p11.00p10.00p10.50p253,340
Nov 22, 202410.50p11.00p10.00p10.50p25,330
Nov 21, 202410.50p11.00p10.00p10.50p13,136
Nov 20, 202410.50p11.00p10.00p10.50p101,784
Nov 19, 202410.50p11.00p10.00p10.50p20,794
Nov 18, 202410.50p11.00p10.00p10.50p18,575
Nov 15, 202410.50p11.00p10.00p10.50p159,010
Nov 14, 202410.50p11.00p10.00p10.80p178,446
Nov 13, 202410.75p11.00p10.00p10.00p216,865
Nov 12, 202410.75p11.00p10.50p10.60p41,160
Nov 11, 202411.00p11.50p10.50p10.50p280,083
Nov 8, 202411.00p11.50p10.20p10.20p8,585
Nov 7, 202411.00p11.50p10.56p11.00p79,803
Nov 6, 202411.00p11.50p10.50p11.00p109,001
Nov 5, 202411.00p11.50p10.50p10.80p247,702
Nov 4, 202411.25p11.50p11.00p11.00p468,348
Nov 1, 202411.00p11.50p10.50p11.00p659
Oct 31, 202411.00p11.50p10.50p11.00p31,904
Oct 30, 202410.75p11.00p10.50p11.00p112,439
Oct 29, 202411.00p11.50p10.50p10.75p309,974
Oct 28, 202411.00p11.50p10.50p11.00p17,988
Oct 25, 202411.00p11.50p10.50p11.00p35,497
Oct 24, 202411.00p11.00p11.00p11.00p72,634
Oct 23, 202411.60p12.00p11.00p11.00p275,381
Oct 22, 202411.25p12.00p11.00p11.60p114,478
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24