1. Share Prices

  2. Dp Poland PLC (DPP)

9.25p-0.15 (-1.60%)14 Feb 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dp Poland PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Feb 14, 20259.35p9.70p9.00p9.25p228,512
Feb 13, 20259.50p9.70p9.00p9.40p488,858
Feb 12, 20259.50p9.68p9.40p9.60p189,369
Feb 11, 20259.40p9.50p9.30p9.40p302,767
Feb 10, 20259.40p9.70p9.30p9.40p352,565
Feb 7, 20259.40p9.50p9.43p9.40p176,344
Feb 6, 20259.50p9.70p9.30p9.40p263,641
Feb 5, 20259.75p10.00p9.36p9.50p250,117
Feb 4, 20259.75p10.00p9.57p9.75p115,025
Feb 3, 20259.75p10.00p9.50p9.75p56,988
Jan 31, 20259.75p9.82p9.59p9.75p59,231
Jan 30, 20259.75p9.85p9.50p9.75p55,218
Jan 29, 20259.35p9.70p9.00p9.75p778,909
Jan 28, 20259.75p10.00p9.00p9.50p1,588,738
Jan 27, 202510.10p10.50p9.50p9.80p595,259
Jan 24, 202510.25p10.50p9.70p10.10p500,701
Jan 23, 202510.25p10.50p10.00p10.25p222,467
Jan 22, 202510.25p10.70p10.00p10.25p351,111
Jan 21, 202510.40p10.80p10.00p10.70p626,486
Jan 20, 202510.25p10.90p10.26p10.40p512,070
Jan 17, 202511.00p11.20p10.47p10.25p363,401
Jan 16, 202511.25p11.24p10.65p11.00p991,005
Jan 15, 202511.15p11.50p11.00p11.25p107,329
Jan 14, 202511.15p11.50p10.90p11.15p74,158
Jan 13, 202511.15p11.20p11.00p11.15p157,361
Jan 10, 202510.90p11.50p10.80p11.15p224,598
Jan 9, 202510.90p11.00p10.90p10.90p284,507
Jan 8, 202510.90p11.00p10.90p10.90p23,069
Jan 7, 202510.90p11.00p10.80p10.90p65,977
Jan 6, 202510.90p11.00p10.86p10.90p146,297
Jan 3, 202510.90p11.00p10.80p10.90p100,922
Jan 2, 202510.75p11.00p10.50p11.00p51,485
Dec 31, 202410.75p11.00p10.50p10.75p16,425
Dec 30, 202410.35p11.00p10.00p10.75p303,136
Dec 27, 202410.35p10.70p10.64p10.35p68,742
Dec 24, 202410.35p10.70p10.00p10.35p2,009
Dec 23, 202410.35p10.70p10.30p10.35p58,579
Dec 20, 202410.35p10.70p10.00p10.35p140,396
Dec 19, 202410.35p10.70p10.30p10.35p184,300
Dec 18, 202410.35p10.70p10.33p10.35p20,277
Dec 17, 202410.35p10.70p10.00p10.35p14,294
Dec 16, 202410.35p10.70p10.00p10.35p219,121
Dec 13, 202410.35p10.70p10.00p10.35p288,899
Dec 12, 202410.35p10.70p10.00p10.35p47,392
Dec 11, 202410.35p10.70p10.10p10.10p124,319
Dec 10, 202410.35p10.52p10.00p10.35p46,260
Dec 9, 202410.35p10.70p10.30p10.30p856,325
Dec 6, 202410.35p10.70p10.00p10.35p103,212
Dec 5, 202410.50p11.00p10.00p10.35p447,501
Dec 4, 202410.50p11.00p10.00p10.50p267,401
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.