1. Share Prices

  2. Dp Poland PLC (DPP)

7.19p-0.06 (-0.81%)18 Dec 2025, 10:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dp Poland PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 17, 20257.25p7.50p7.19p7.25p32
Dec 16, 20257.25p7.50p7.18p7.25p14,680
Dec 15, 20257.25p7.50p7.00p7.25p173,990
Dec 12, 20257.25p7.50p7.00p7.25p15,495
Dec 11, 20257.25p7.39p7.00p7.37p859,641
Dec 10, 20257.63p7.68p7.00p7.25p286,963
Dec 9, 20257.63p7.68p7.25p7.63p131,095
Dec 8, 20257.63p8.00p7.25p7.63p106,528
Dec 5, 20258.00p8.00p7.25p7.63p123,703
Dec 4, 20257.75p8.00p7.25p7.50p179,713
Dec 3, 20257.75p7.82p7.50p7.70p359,050
Dec 2, 20257.75p8.00p7.50p7.95p152,889
Dec 1, 20257.75p8.00p7.50p7.75p40,259
Nov 28, 20257.75p7.92p7.50p7.75p223,518
Nov 27, 20257.72p8.00p7.50p7.75p26,647
Nov 26, 20257.75p8.00p7.50p7.50p507,305
Nov 25, 20257.71p8.25p7.50p7.75p263,784
Nov 24, 20257.88p8.25p7.50p7.88p1,782
Nov 21, 20257.88p8.25p7.50p7.88p6,583
Nov 20, 20257.88p8.25p7.50p7.88p513,972
Nov 19, 20257.88p8.25p7.70p7.88p40,834
Nov 18, 20258.13p8.25p7.50p7.88p200,614
Nov 17, 20258.13p8.25p8.00p8.13p326,748
Nov 14, 20258.13p8.25p8.00p8.13p250,487
Nov 13, 20258.13p8.25p8.10p8.13p95,344
Nov 12, 20258.13p8.25p8.00p8.20p133,908
Nov 11, 20258.13p8.25p8.12p8.13p220,888
Nov 10, 20258.13p8.25p8.00p8.13p60,178
Nov 7, 20258.16p8.25p8.00p8.13p78,593
Nov 6, 20258.13p8.25p8.00p8.13p56,427
Nov 5, 20257.75p8.19p7.50p8.13p29,539,345
Nov 4, 20258.00p8.00p7.50p7.90p8,392
Nov 3, 20257.75p8.00p7.50p7.75p492,892
Oct 31, 20257.75p8.00p7.50p7.75p86,136
Oct 30, 20258.00p8.45p7.50p7.75p58,191
Oct 29, 20258.45p8.50p7.60p8.00p152,831
Oct 28, 20258.00p8.45p7.83p8.00p11,353
Oct 27, 20258.00p8.40p7.78p8.00p320,636
Oct 24, 20258.25p8.50p8.00p8.40p151,897
Oct 23, 20258.25p8.24p8.00p8.00p29,340
Oct 22, 20258.00p8.50p8.00p8.25p28,810
Oct 21, 20258.25p8.50p8.00p8.00p224,152
Oct 20, 20258.25p8.50p8.00p8.25p48,682
Oct 17, 20257.75p8.50p7.50p8.25p1,455,925
Oct 16, 20257.80p8.00p7.60p7.80p952,341
Oct 15, 20257.75p8.00p7.53p8.00p74,477
Oct 14, 20257.75p8.00p7.50p7.52p608,730
Oct 13, 20258.25p8.50p7.50p7.75p91,189
Oct 10, 20258.25p8.50p8.00p8.25p47,922
Oct 9, 20258.25p8.33p8.03p8.25p383,157
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC139.209.95
Whitbread PLC2,589.005.89
Ocado Group PLC249.303.83
Frasers Group PLC702.002.93
Rentokil Initial PLC445.002.84
Metlen Energy & Metals PLC41.852.70