1. Share Prices

  2. Dr. Martens PLC (DOCS)

72.20p+0.85 (+1.19%)31 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dr. Martens PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 30, 202473.40p75.90p71.05p71.35p1,121,059
Dec 27, 202476.15p77.25p73.35p73.35p412,802
Dec 24, 202477.00p77.00p71.35p74.15p276,668
Dec 23, 202470.80p76.25p70.80p73.30p456,560
Dec 20, 202471.00p75.90p71.00p73.55p3,678,083
Dec 19, 202476.50p76.50p69.75p73.20p17,342,636
Dec 18, 202477.35p77.35p74.00p76.40p999,259
Dec 17, 202477.35p77.35p74.61p75.65p2,049,526
Dec 16, 202473.80p78.60p73.80p76.70p1,062,334
Dec 13, 202478.90p79.50p76.20p76.55p1,601,535
Dec 12, 202477.80p78.75p76.20p77.05p1,983,368
Dec 11, 202475.10p77.75p71.35p77.35p3,559,423
Dec 10, 202473.10p76.08p72.05p75.50p2,224,833
Dec 9, 202471.00p74.20p71.00p73.40p3,712,008
Dec 6, 202473.00p73.00p70.55p71.50p1,249,746
Dec 5, 202470.00p71.90p67.80p71.35p2,069,868
Dec 4, 202468.15p69.85p67.45p69.85p1,344,733
Dec 3, 202467.55p68.90p65.20p68.50p1,757,186
Dec 2, 202468.95p69.75p66.02p67.05p2,443,812
Nov 29, 202464.75p69.65p64.40p69.00p4,016,283
Nov 28, 202464.20p70.00p62.50p65.65p7,648,397
Nov 27, 202458.75p61.70p56.40p57.80p2,262,778
Nov 26, 202459.40p59.85p57.70p58.35p1,672,849
Nov 25, 202453.70p60.65p53.70p59.95p3,181,973
Nov 22, 202452.55p57.00p52.55p56.40p1,402,384
Nov 21, 202458.95p60.55p53.25p54.10p1,387,670
Nov 20, 202455.00p57.95p55.00p55.85p1,007,679
Nov 19, 202459.05p59.45p55.65p57.70p1,567,815
Nov 18, 202455.20p58.75p55.20p58.55p1,004,024
Nov 15, 202457.00p58.78p54.95p58.10p2,170,621
Nov 14, 202457.00p57.70p54.65p57.70p3,445,271
Nov 13, 202454.60p55.90p53.55p54.35p2,150,030
Nov 12, 202454.50p56.60p54.05p54.25p1,845,001
Nov 11, 202458.75p58.75p55.40p56.65p1,262,626
Nov 8, 202457.50p57.50p55.55p56.10p979,891
Nov 7, 202457.65p57.65p55.25p56.65p1,538,066
Nov 6, 202458.75p58.75p54.65p55.05p2,015,608
Nov 5, 202457.40p57.40p55.40p56.30p1,622,437
Nov 4, 202457.00p57.20p55.15p56.80p801,503
Nov 1, 202454.20p56.45p54.20p55.85p1,216,651
Oct 31, 202453.80p57.00p53.00p54.70p1,396,116
Oct 30, 202456.60p56.60p53.57p55.20p3,185,553
Oct 29, 202455.65p57.20p55.65p56.55p1,212,660
Oct 28, 202457.50p58.37p55.95p56.10p1,869,900
Oct 25, 202453.05p56.95p53.05p56.95p3,244,710
Oct 24, 202453.50p55.35p53.50p54.50p2,942,980
Oct 23, 202455.05p55.90p54.50p54.85p1,095,229
Oct 22, 202454.15p55.85p54.15p55.00p1,666,766
Oct 21, 202455.30p55.60p54.10p54.30p1,262,775
Oct 18, 202454.60p55.45p54.15p55.25p1,662,595
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80
Risers/fallers data from previous trading day. Today's data available from 8:15am.